Bankinter S.A. (OP: BKNIY )
7.600
-0.730
(-8.76%)
Streaming Delayed Price
Updated: 3:28 PM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2008 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | |
| Nov 20, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 519 | -3.20(-27.23%) |
| Oct 01, 2008 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
| Sep 30, 2008 | 11.75 | 11.75 | 11.70 | 11.75 | 600 | +1.40(+13.53%) |
| Sep 04, 2008 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.