Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IMMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.2000 0.2100 0.1600 0.2100 70,000 -0.06(-22.22%)
Jun 27, 2008 0.2500 0.3000 0.2500 0.2700 7,000 +0.02(+8.00%)
Jun 26, 2008 0.2100 0.2500 0.1100 0.2500 139,600 +0.00(+0.00%)
Jun 25, 2008 0.2500 0.2500 0.2100 0.2500 59,900 +0.00(+0.00%)
Jun 24, 2008 0.2500 0.2500 0.2300 0.2500 11,200 +0.04(+19.05%)
Jun 23, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 20, 2008 0.2100 0.2100 0.2100 0.2100 1,000 -0.04(-16.00%)
Jun 19, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 18, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 17, 2008 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Jun 16, 2008 0.2500 0.2500 0.2500 0.2500 24,000 +0.00(+0.00%)
Jun 13, 2008 0.2500 0.2500 0.2500 0.2500 26,100 +0.00(+0.00%)
Jun 12, 2008 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jun 11, 2008 0.2500 0.2500 0.2500 0.2500 3,900 -0.04(-13.79%)
Jun 10, 2008 0.2900 0.3000 0.2500 0.2900 6,400 +0.00(+0.00%)
Jun 09, 2008 0.2500 0.2900 0.2500 0.2900 13,000 -0.04(-12.12%)
Jun 06, 2008 0.2500 0.3300 0.2500 0.3300 2,600 +0.03(+10.00%)
Jun 05, 2008 0.2300 0.3000 0.2300 0.3000 61,100 +0.06(+25.00%)
Jun 04, 2008 0.2200 0.2500 0.2200 0.2400 26,900 +0.02(+9.09%)
Jun 03, 2008 0.2500 0.2500 0.1900 0.2200 2,800 -0.01(-4.35%)
Jun 02, 2008 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
May 30, 2008 0.1700 0.2400 0.1700 0.2300 75,350 +0.08(+53.33%)
May 29, 2008 0.1400 0.1500 0.1400 0.1500 182,000 +0.05(+50.00%)
May 28, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 26, 2008 0.1000 0.1000 0.1000 0.1000 700 +0.00(+0.00%)
May 23, 2008 0.1000 0.1000 0.1000 0.1000 700 -0.04(-28.57%)
May 22, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 21, 2008 0.1400 0.1400 0.1000 0.1400 58,309 +0.00(+0.00%)
May 20, 2008 0.1400 0.1400 0.1400 0.1400 3,000 +0.04(+40.00%)
May 19, 2008 0.1000 0.1000 0.1000 0.1000 300 -0.04(-28.57%)
May 16, 2008 0.1000 0.1400 0.1000 0.1400 5,000 +0.00(+0.00%)
May 15, 2008 0.1500 0.1500 0.1400 0.1400 10,450 -0.01(-6.67%)
May 14, 2008 0.1300 0.1500 0.1000 0.1500 25,000 +0.05(+50.00%)
May 13, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 12, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 08, 2008 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
May 07, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 06, 2008 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
May 05, 2008 0.0800 0.0800 0.0800 0.0800 1,100 +0.00(+0.00%)
May 02, 2008 0.1300 0.1300 0.0800 0.0800 2,250 -0.05(-38.46%)
May 01, 2008 0.0800 0.1300 0.0800 0.1300 24,000 +0.00(+0.00%)
Apr 30, 2008 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 29, 2008 0.0800 0.1300 0.0800 0.1300 20,000 -0.02(-13.33%)
Apr 28, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 25, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2008 0.1600 0.1600 0.1500 0.1500 9,300 +0.00(+0.00%)
Apr 23, 2008 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Apr 22, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 21, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 18, 2008 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Apr 17, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2008 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 15, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 14, 2008 0.0900 0.1500 0.0900 0.1500 1,260 +0.00(+0.00%)
Apr 11, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 10, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 09, 2008 0.1000 0.1500 0.1000 0.1500 10,300 +0.03(+25.00%)
Apr 08, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 07, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 04, 2008 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+20.00%)
Apr 03, 2008 0.1000 0.1000 0.1000 0.1000 650 +0.00(+0.00%)
Apr 02, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.