Illumina Inc (NQ: ILMN )

233.74 +0.18 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 21.00 22.06 20.88 22.01 877,200 +0.30(+1.38%)
Nov 26, 2008 21.24 21.85 20.50 21.71 2,442,923 -0.26(-1.18%)
Nov 25, 2008 21.82 22.01 20.46 21.97 6,169,828 +1.38(+6.70%)
Nov 24, 2008 19.99 20.76 19.68 20.59 3,396,865 +0.76(+3.83%)
Nov 21, 2008 21.00 21.26 18.82 19.83 4,175,433 -1.20(-5.71%)
Nov 20, 2008 22.34 22.38 20.89 21.03 3,282,041 -1.77(-7.76%)
Nov 19, 2008 23.05 23.89 22.60 22.80 2,156,394 -0.57(-2.44%)
Nov 18, 2008 24.70 24.97 22.46 23.37 3,449,019 -1.03(-4.22%)
Nov 17, 2008 23.50 25.03 23.13 24.40 1,797,549 +0.54(+2.26%)
Nov 14, 2008 24.87 25.58 23.79 23.86 2,193,561 -1.36(-5.39%)
Nov 13, 2008 23.94 25.30 23.81 25.22 2,813,822 +0.97(+4.00%)
Nov 12, 2008 25.87 26.32 23.91 24.25 2,890,675 -2.14(-8.11%)
Nov 11, 2008 26.78 26.85 25.75 26.39 1,573,715 -0.62(-2.30%)
Nov 10, 2008 29.49 29.49 26.70 27.01 1,582,003 -0.39(-1.42%)
Nov 07, 2008 27.72 28.60 26.67 27.40 5,028,164 -0.31(-1.12%)
Nov 06, 2008 29.18 29.70 27.58 27.71 3,163,869 -1.58(-5.39%)
Nov 05, 2008 32.09 32.09 29.22 29.29 1,627,942 -1.97(-6.30%)
Nov 04, 2008 30.04 31.61 30.03 31.26 1,402,770 +0.44(+1.43%)
Nov 03, 2008 30.91 31.54 30.17 30.82 948,082 -0.01(-0.03%)
Oct 31, 2008 31.19 31.96 29.98 30.83 1,579,375 -0.36(-1.15%)
Oct 30, 2008 28.48 31.29 28.25 31.19 2,025,723 +3.10(+11.04%)
Oct 29, 2008 26.09 28.99 25.73 28.09 2,383,680 +1.84(+7.01%)
Oct 28, 2008 24.90 26.30 24.33 26.25 2,457,218 +2.19(+9.10%)
Oct 27, 2008 24.03 25.17 23.99 24.06 2,306,747 -1.07(-4.26%)
Oct 24, 2008 22.89 25.56 21.90 25.13 3,399,774 +1.80(+7.72%)
Oct 23, 2008 25.95 25.95 22.48 23.33 5,458,576 -1.81(-7.20%)
Oct 22, 2008 28.26 29.12 23.90 25.14 9,401,668 -7.18(-22.22%)
Oct 21, 2008 32.00 33.48 31.78 32.32 2,196,627 +0.13(+0.40%)
Oct 20, 2008 30.84 32.41 30.00 32.19 1,139,105 +2.04(+6.77%)
Oct 17, 2008 29.47 30.74 28.55 30.15 1,354,692 +0.18(+0.60%)
Oct 16, 2008 28.60 30.13 27.50 29.97 1,983,742 +1.37(+4.79%)
Oct 15, 2008 30.01 30.65 28.47 28.60 2,141,665 -2.31(-7.47%)
Oct 14, 2008 32.44 32.44 30.66 30.91 2,291,937 +0.27(+0.88%)
Oct 13, 2008 28.68 31.23 28.68 30.64 1,728,239 +2.66(+9.51%)
Oct 10, 2008 27.42 28.91 25.84 27.98 2,456,986 -1.02(-3.52%)
Oct 09, 2008 32.48 32.48 28.56 29.00 1,747,988 -1.40(-4.61%)
Oct 08, 2008 30.01 31.55 29.66 30.40 2,822,596 -1.18(-3.74%)
Oct 07, 2008 32.26 33.30 31.30 31.58 1,663,783 -0.51(-1.59%)
Oct 06, 2008 35.10 35.20 29.70 32.09 4,929,356 -3.92(-10.89%)
Oct 03, 2008 36.53 37.46 35.92 36.01 1,115,805 -0.52(-1.42%)
Oct 02, 2008 39.00 39.00 35.64 36.53 3,539,752 -2.39(-6.14%)
Oct 01, 2008 40.50 40.50 38.52 38.92 1,993,090 -1.61(-3.97%)
Sep 30, 2008 40.01 40.66 39.13 40.53 1,710,826 +0.15(+0.37%)
Sep 29, 2008 42.00 42.32 39.73 40.38 1,892,475 -2.02(-4.76%)
Sep 26, 2008 40.00 42.65 40.00 42.40 1,573,693 +1.62(+3.97%)
Sep 25, 2008 40.98 41.47 40.00 40.78 1,085,201 -0.19(-0.46%)
Sep 24, 2008 40.94 41.65 40.12 40.97 2,192,900 +0.28(+0.69%)
Sep 23, 2008 41.54 42.24 40.49 40.69 1,269,824 -42.33(-50.99%)
Sep 22, 2008 84.00 84.22 80.76 83.02 3,319,800 -1.07(-1.27%)
Sep 19, 2008 86.00 89.25 82.60 84.09 2,109,017 +3.89(+4.85%)
Sep 18, 2008 77.15 81.34 73.93 80.20 2,472,034 +0.32(+0.40%)
Sep 17, 2008 82.71 84.07 79.54 79.88 1,096,270 -3.53(-4.23%)
Sep 16, 2008 79.01 83.56 78.00 83.41 990,279 +2.61(+3.23%)
Sep 15, 2008 80.31 81.48 78.36 80.80 746,957 -0.69(-0.85%)
Sep 12, 2008 83.32 83.32 80.50 81.49 796,720 -1.75(-2.10%)
Sep 11, 2008 81.69 83.32 80.35 83.24 712,020 +0.66(+0.80%)
Sep 10, 2008 81.60 82.78 81.12 82.58 746,107 +0.37(+0.45%)
Sep 09, 2008 83.07 84.93 81.30 82.21 959,229 -1.37(-1.64%)
Sep 08, 2008 84.59 85.69 82.56 83.58 752,888 -0.23(-0.27%)
Sep 05, 2008 81.09 84.01 80.26 83.81 1,468,685 +1.26(+1.53%)
Sep 04, 2008 83.63 83.77 80.94 82.55 1,417,890 -2.17(-2.56%)
Sep 03, 2008 88.12 88.48 83.05 84.72 1,611,657 -2.36(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.