Illumina Inc (NQ: ILMN )

398.85 USD -0.76 (-0.19%)
Official Closing Price Updated: 7:21 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 84.58 87.15 84.54 86.13 700,044 +0.54(+0.63%)
Aug 28, 2008 85.50 86.21 84.21 85.59 901,254 +0.42(+0.49%)
Aug 27, 2008 85.73 86.67 84.88 85.17 810,104 -0.56(-0.65%)
Aug 26, 2008 89.61 90.76 84.81 85.73 1,449,054 -4.24(-4.71%)
Aug 25, 2008 91.29 91.29 89.09 89.97 418,092 -1.36(-1.49%)
Aug 22, 2008 91.99 91.99 90.13 91.33 642,968 -0.67(-0.73%)
Aug 21, 2008 94.01 94.01 91.52 92.00 938,944 -2.02(-2.15%)
Aug 20, 2008 92.28 94.41 91.92 94.02 614,024 +1.45(+1.57%)
Aug 19, 2008 91.53 93.93 90.34 92.57 747,726 -0.11(-0.12%)
Aug 18, 2008 94.63 94.70 91.84 92.68 828,531 -1.41(-1.50%)
Aug 15, 2008 94.28 95.00 93.23 94.09 980,745 +0.34(+0.36%)
Aug 14, 2008 90.01 94.59 89.53 93.75 3,500,712 +2.89(+3.18%)
Aug 13, 2008 89.88 91.00 88.72 90.86 1,352,995 +0.49(+0.54%)
Aug 12, 2008 89.96 90.80 88.52 90.37 1,072,710 +1.53(+1.72%)
Aug 11, 2008 89.40 89.99 88.06 88.84 871,292 -0.52(-0.58%)
Aug 08, 2008 87.55 90.13 86.91 89.36 1,087,873 +1.34(+1.52%)
Aug 07, 2008 88.11 91.10 87.85 88.02 2,758,525 -1.23(-1.38%)
Aug 06, 2008 87.52 90.43 87.52 89.25 771,485 +1.31(+1.49%)
Aug 05, 2008 89.85 89.85 86.97 87.94 1,128,366 -0.82(-0.92%)
Aug 04, 2008 90.83 91.84 87.46 88.76 1,222,310 -3.98(-4.29%)
Aug 01, 2008 93.21 94.70 92.03 92.74 635,151 -0.50(-0.54%)
Jul 31, 2008 93.03 95.50 92.23 93.24 1,191,418 +0.21(+0.23%)
Jul 30, 2008 94.88 95.00 92.05 93.03 777,918 -1.01(-1.07%)
Jul 29, 2008 94.04 94.79 92.32 94.04 769,896 +0.69(+0.74%)
Jul 28, 2008 93.88 95.75 93.12 93.35 1,137,231 +0.18(+0.19%)
Jul 25, 2008 90.46 93.85 90.10 93.17 1,122,094 +1.08(+1.17%)
Jul 24, 2008 91.94 92.87 91.14 92.09 1,421,062 +0.14(+0.15%)
Jul 23, 2008 90.54 92.50 87.70 91.95 3,694,444 +7.85(+9.33%)
Jul 22, 2008 83.82 85.62 82.66 84.10 1,491,734 +0.06(+0.07%)
Jul 21, 2008 86.72 87.78 83.92 84.04 906,560 -2.21(-2.56%)
Jul 18, 2008 84.48 86.47 83.53 86.25 919,836 +1.56(+1.84%)
Jul 17, 2008 84.97 86.77 84.17 84.69 855,203 +0.44(+0.52%)
Jul 16, 2008 83.59 84.36 83.06 84.25 641,023 +0.35(+0.42%)
Jul 15, 2008 82.93 85.22 82.88 83.90 1,248,194 +0.08(+0.10%)
Jul 14, 2008 85.41 86.36 82.95 83.82 949,415 -1.20(-1.41%)
Jul 11, 2008 87.24 87.75 84.42 85.02 1,474,272 -3.38(-3.82%)
Jul 10, 2008 88.95 89.40 86.36 88.40 1,097,449 +0.40(+0.45%)
Jul 09, 2008 88.23 90.08 87.42 88.00 1,077,197 -1.54(-1.72%)
Jul 08, 2008 86.71 89.73 85.10 89.54 1,428,599 +3.43(+3.98%)
Jul 07, 2008 88.89 89.18 85.06 86.11 1,493,271 -2.99(-3.36%)
Jul 04, 2008 89.66 90.14 87.43 89.10 513,424 +0.00(+0.00%)
Jul 03, 2008 89.66 90.14 87.43 89.10 513,424 -1.00(-1.11%)
Jul 02, 2008 90.10 91.41 89.08 90.10 1,434,781 +1.55(+1.75%)
Jul 01, 2008 87.06 88.86 86.71 88.55 1,199,047 +1.44(+1.65%)
Jun 30, 2008 86.70 90.38 86.70 87.11 2,167,261 +0.32(+0.37%)
Jun 27, 2008 82.88 87.00 82.28 86.79 5,663,475 +3.29(+3.94%)
Jun 26, 2008 83.67 84.42 82.50 83.50 864,158 -1.38(-1.63%)
Jun 25, 2008 83.99 85.34 82.26 84.88 1,133,048 +2.19(+2.65%)
Jun 24, 2008 82.70 83.92 82.50 82.69 715,484 -0.05(-0.06%)
Jun 23, 2008 84.93 84.96 82.67 82.74 804,028 -1.87(-2.21%)
Jun 20, 2008 83.52 84.89 83.16 84.61 1,095,032 +0.67(+0.80%)
Jun 19, 2008 81.38 84.33 81.19 83.94 966,901 +2.62(+3.22%)
Jun 18, 2008 81.00 82.70 80.03 81.32 769,302 -0.01(-0.01%)
Jun 17, 2008 80.84 82.29 79.88 81.33 763,023 +0.58(+0.72%)
Jun 16, 2008 78.31 81.75 78.21 80.75 952,327 +2.20(+2.80%)
Jun 13, 2008 76.86 78.90 76.02 78.55 883,843 +2.58(+3.40%)
Jun 12, 2008 74.78 77.45 73.37 75.97 1,191,234 +0.89(+1.19%)
Jun 11, 2008 78.06 78.48 74.90 75.08 1,365,500 -2.96(-3.79%)
Jun 10, 2008 78.03 78.67 77.19 78.04 912,931 -0.88(-1.12%)
Jun 09, 2008 79.14 79.78 78.07 78.92 969,637 +0.22(+0.28%)
Jun 06, 2008 79.29 79.69 78.33 78.70 631,591 -1.03(-1.29%)
Jun 05, 2008 79.32 79.92 78.33 79.73 527,472 +0.57(+0.72%)
Jun 04, 2008 78.18 79.95 77.80 79.16 520,784 +0.51(+0.65%)
Jun 03, 2008 79.19 79.69 77.96 78.65 453,832 -0.07(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.