Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	21.54	22.34	21.18	22.10	510,850	+0.15(+0.71%)
Jan 30, 2008	22.48	22.68	21.82	21.94	396,600	-0.70(-3.08%)
Jan 29, 2008	23.38	23.57	22.61	22.64	333,558	-0.64(-2.75%)
Jan 28, 2008	22.88	23.34	22.52	23.28	414,239	+0.34(+1.50%)
Jan 25, 2008	23.22	23.56	22.84	22.93	314,358	-0.07(-0.31%)
Jan 24, 2008	23.90	23.92	22.77	23.00	610,207	-0.87(-3.65%)
Jan 23, 2008	24.02	24.35	22.81	23.88	1,395,680	-0.25(-1.05%)
Jan 22, 2008	21.75	24.65	20.42	24.13	1,058,848	+0.91(+3.94%)
Jan 21, 2008	23.45	24.26	22.69	23.22	492,861	+0.00(+0.00%)
Jan 18, 2008	23.45	24.26	22.69	23.22	492,861	-0.58(-2.45%)
Jan 17, 2008	24.16	24.85	23.44	23.80	545,999	-0.32(-1.34%)
Jan 16, 2008	23.82	24.33	23.67	24.12	431,770	+0.19(+0.79%)
Jan 15, 2008	23.50	24.25	22.86	23.93	629,261	-0.32(-1.31%)
Jan 14, 2008	24.27	24.43	23.96	24.25	776,808	+0.13(+0.55%)
Jan 11, 2008	24.90	25.39	23.99	24.12	739,755	-0.75(-3.00%)
Jan 10, 2008	23.69	25.05	23.58	24.86	988,164	+0.85(+3.55%)
Jan 09, 2008	22.63	24.14	22.63	24.01	962,613	+1.37(+6.06%)
Jan 08, 2008	22.55	23.44	22.48	22.64	838,192	+0.28(+1.26%)
Jan 07, 2008	21.08	23.22	21.08	22.36	1,262,306	+1.46(+6.97%)
Jan 04, 2008	20.79	21.14	20.47	20.90	570,312	-0.19(-0.90%)
Jan 03, 2008	21.01	21.29	20.91	21.09	290,589	+0.12(+0.57%)
Jan 02, 2008	21.13	21.34	20.68	20.97	383,702	-0.19(-0.90%)
Jan 01, 2008	21.44	21.86	21.15	21.16	386,535	+0.00(+0.00%)
Dec 31, 2007	21.44	21.86	21.15	21.16	386,535	-0.34(-1.60%)
Dec 28, 2007	21.67	21.95	21.46	21.51	125,621	+0.07(+0.33%)
Dec 27, 2007	22.16	22.19	21.40	21.44	189,043	-0.74(-3.33%)
Dec 26, 2007	22.10	22.34	21.99	22.17	207,913	-0.17(-0.76%)
Dec 24, 2007	22.32	22.41	22.05	22.34	154,079	+0.30(+1.34%)
Dec 21, 2007	21.79	22.48	21.66	22.05	964,000	+0.53(+2.49%)
Dec 20, 2007	21.33	21.53	21.11	21.51	267,358	+0.41(+1.97%)
Dec 19, 2007	20.98	21.28	20.79	21.10	411,688	+0.13(+0.60%)
Dec 18, 2007	20.84	21.14	20.49	20.97	601,236	+0.36(+1.74%)
Dec 17, 2007	21.06	21.06	20.32	20.61	561,674	-0.57(-2.69%)
Dec 14, 2007	21.80	21.99	21.18	21.18	256,012	-0.87(-3.96%)
Dec 13, 2007	21.68	22.22	21.63	22.05	310,712	+0.15(+0.67%)
Dec 12, 2007	22.62	22.65	21.66	21.91	376,751	-0.11(-0.51%)
Dec 11, 2007	22.82	23.03	22.02	22.02	464,605	-0.64(-2.83%)
Dec 10, 2007	22.42	22.79	22.29	22.66	522,894	+0.39(+1.77%)
Dec 07, 2007	22.16	22.39	22.09	22.27	531,770	+0.25(+1.12%)
Dec 06, 2007	21.83	22.08	21.77	22.02	493,461	+0.19(+0.87%)
Dec 05, 2007	21.97	21.97	21.66	21.83	424,693	+0.23(+1.08%)
Dec 04, 2007	21.49	22.11	21.46	21.60	654,021	-0.05(-0.23%)
Dec 03, 2007	21.93	22.12	21.60	21.65	394,685	-0.06(-0.26%)
Nov 30, 2007	21.81	21.98	21.53	21.70	630,459	+0.04(+0.16%)
Nov 29, 2007	21.59	21.81	21.51	21.67	457,238	+0.00(+0.00%)
Nov 28, 2007	20.96	21.80	20.86	21.67	616,209	+0.92(+4.44%)
Nov 27, 2007	20.57	21.01	20.48	20.75	359,082	+0.28(+1.38%)
Nov 26, 2007	20.80	21.11	20.44	20.46	516,388	-0.46(-2.19%)
Nov 23, 2007	20.63	21.09	20.63	20.92	226,000	+0.36(+1.74%)
Nov 21, 2007	21.15	21.38	20.54	20.56	361,092	-0.58(-2.73%)
Nov 20, 2007	21.29	21.62	20.63	21.14	502,105	+0.06(+0.30%)
Nov 19, 2007	21.44	21.89	21.03	21.08	538,462	-0.67(-3.07%)
Nov 16, 2007	21.45	21.75	21.15	21.75	654,040	+0.36(+1.68%)
Nov 15, 2007	21.35	21.53	21.12	21.39	545,851	+0.01(+0.07%)
Nov 14, 2007	21.53	21.63	20.63	21.37	739,610	-0.33(-1.52%)
Nov 13, 2007	21.41	21.85	21.21	21.70	596,845	+0.29(+1.35%)
Nov 12, 2007	21.70	21.98	21.20	21.41	354,186	-0.35(-1.62%)
Nov 09, 2007	22.02	22.43	21.58	21.77	511,748	-0.47(-2.12%)
Nov 08, 2007	22.09	22.38	21.67	22.24	670,540	+0.09(+0.41%)
Nov 07, 2007	22.76	23.85	22.14	22.15	759,822	-1.74(-7.28%)
Nov 06, 2007	23.04	23.92	22.95	23.88	618,592	+0.82(+3.57%)
Nov 05, 2007	22.43	23.30	22.22	23.06	465,873	+0.31(+1.36%)
Nov 02, 2007	21.88	22.86	21.79	22.75	454,110	+0.87(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.