Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	17.01	17.70	16.35	17.24	5,572	+0.44(+2.64%)
Sep 29, 2008	17.36	18.31	16.80	16.80	6,017	-0.75(-4.27%)
Sep 26, 2008	17.69	18.21	17.51	17.55	5,835	-0.46(-2.55%)
Sep 25, 2008	18.21	18.31	18.00	18.01	3,644	+0.18(+0.99%)
Sep 24, 2008	18.60	19.49	17.83	17.83	8,433	-0.76(-4.07%)
Sep 23, 2008	18.54	19.09	18.28	18.59	6,117	-0.27(-1.42%)
Sep 22, 2008	21.49	21.49	18.85	18.86	18,952	-5.01(-20.99%)
Sep 19, 2008	18.27	23.87	17.01	23.87	64,862	+6.68(+38.83%)
Sep 18, 2008	17.55	17.55	16.24	17.19	11,894	+0.72(+4.36%)
Sep 17, 2008	17.59	17.59	16.47	16.47	2,340	-1.12(-6.35%)
Sep 16, 2008	17.35	17.59	16.94	17.59	6,941	+0.52(+3.05%)
Sep 15, 2008	16.77	17.13	16.64	17.07	4,880	-0.05(-0.31%)
Sep 12, 2008	16.84	17.12	16.16	17.12	2,755	-0.02(-0.09%)
Sep 11, 2008	15.98	17.18	15.98	17.14	3,128	+0.04(+0.22%)
Sep 10, 2008	16.71	17.10	16.62	17.10	1,741	+1.00(+6.22%)
Sep 09, 2008	16.36	16.82	16.10	16.10	6,017	-0.32(-1.96%)
Sep 08, 2008	16.44	16.44	16.06	16.42	3,096	-0.43(-2.54%)
Sep 05, 2008	17.06	17.06	16.56	16.85	915	+0.14(+0.82%)
Sep 04, 2008	16.71	16.71	16.71	16.71	549	-0.31(-1.80%)
Sep 03, 2008	16.61	17.14	16.61	17.01	2,983	+0.30(+1.78%)
Sep 02, 2008	16.93	16.96	16.46	16.72	2,926	+0.24(+1.44%)
Aug 29, 2008	16.21	16.48	16.21	16.48	1,789	+0.12(+0.75%)
Aug 28, 2008	15.86	16.36	15.84	16.36	3,856	+0.45(+2.84%)
Aug 27, 2008	14.97	15.90	14.97	15.90	1,962	-0.11(-0.72%)
Aug 26, 2008	15.92	16.02	15.89	16.02	564	+0.75(+4.91%)
Aug 25, 2008	14.45	15.31	14.43	15.27	1,673	-0.42(-2.68%)
Aug 22, 2008	14.70	15.69	14.70	15.69	455	+0.91(+6.16%)
Aug 21, 2008	14.78	14.78	14.78	14.78	780	+0.02(+0.16%)
Aug 20, 2008	13.80	14.87	13.80	14.76	2,471	+0.93(+6.69%)
Aug 19, 2008	14.39	14.87	13.73	13.83	4,328	-0.88(-5.98%)
Aug 18, 2008	15.46	16.13	14.34	14.71	4,446	-1.17(-7.37%)
Aug 15, 2008	17.93	17.93	15.87	15.88	11,711	-1.84(-10.40%)
Aug 14, 2008	16.66	17.74	16.00	17.72	20,334	+0.02(+0.13%)
Aug 13, 2008	15.82	17.70	15.64	17.70	10,514	+1.93(+12.22%)
Aug 12, 2008	15.91	16.04	14.91	15.78	1,571	-0.28(-1.76%)
Aug 11, 2008	15.26	16.06	15.18	16.06	5,181	+0.77(+5.05%)
Aug 08, 2008	13.66	15.29	13.66	15.29	4,739	+0.97(+6.78%)
Aug 07, 2008	14.26	14.31	12.54	14.31	3,732	+0.47(+3.37%)
Aug 06, 2008	12.18	13.85	12.14	13.85	1,983	+0.18(+1.34%)
Aug 05, 2008	14.31	14.31	11.89	13.66	3,695	-0.49(-3.46%)
Aug 04, 2008	13.40	14.15	12.73	14.15	11,348	+0.08(+0.60%)
Aug 01, 2008	14.22	14.22	14.07	14.07	3,269	-0.24(-1.66%)
Jul 31, 2008	14.31	14.31	14.12	14.31	4,085	+0.18(+1.24%)
Jul 30, 2008	14.25	14.25	13.96	14.13	5,132	+0.50(+3.65%)
Jul 29, 2008	13.63	13.74	13.34	13.63	3,850	+0.91(+7.15%)
Jul 28, 2008	12.70	13.14	12.70	12.72	1,715	-0.43(-3.26%)
Jul 25, 2008	12.85	13.37	12.46	13.15	9,570	+0.94(+7.70%)
Jul 24, 2008	13.48	13.48	11.78	12.21	5,700	+0.50(+4.31%)
Jul 23, 2008	11.06	12.85	11.06	11.71	4,399	+0.69(+6.25%)
Jul 22, 2008	10.70	11.06	10.51	11.02	8,078	+0.51(+4.88%)
Jul 21, 2008	10.71	10.71	10.49	10.51	1,098	-0.05(-0.47%)
Jul 18, 2008	10.48	10.58	10.48	10.56	2,879	-0.04(-0.40%)
Jul 17, 2008	10.28	10.61	10.28	10.60	2,194	+0.17(+1.61%)
Jul 16, 2008	9.482	10.43	9.467	10.43	6,062	+1.21(+13.10%)
Jul 15, 2008	9.421	9.864	9.222	9.222	4,403	-0.34(-3.60%)
Jul 14, 2008	9.627	10.23	9.482	9.566	4,962	-0.18(-1.81%)
Jul 11, 2008	9.184	9.780	9.184	9.742	5,038	+0.38(+4.08%)
Jul 10, 2008	9.428	9.688	9.176	9.359	8,896	-0.66(-6.56%)
Jul 09, 2008	10.80	10.80	10.00	10.02	4,747	-0.80(-7.42%)
Jul 08, 2008	10.07	10.82	10.07	10.82	10,326	+0.94(+9.52%)
Jul 07, 2008	9.237	10.13	8.878	9.879	16,309	+0.60(+6.43%)
Jul 04, 2008	9.535	9.535	8.778	9.283	12,537	+0.00(+0.00%)
Jul 03, 2008	9.535	9.535	8.778	9.283	12,537	-0.15(-1.62%)
Jul 02, 2008	10.35	10.86	9.184	9.436	9,833	-1.35(-12.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.