Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.52	11.23	10.51	11.09	262,991	+0.73(+7.05%)
Sep 29, 2008	11.48	11.82	10.14	10.36	265,159	-1.26(-10.84%)
Sep 26, 2008	10.78	11.63	10.68	11.62	245,461	+0.70(+6.41%)
Sep 25, 2008	11.21	11.47	10.90	10.92	152,921	-0.26(-2.33%)
Sep 24, 2008	11.08	11.45	10.74	11.18	260,225	+0.09(+0.81%)
Sep 23, 2008	11.13	11.66	11.03	11.09	207,829	-0.05(-0.45%)
Sep 22, 2008	11.39	11.39	11.04	11.14	220,370	-0.22(-1.94%)
Sep 19, 2008	11.61	12.26	11.30	11.36	968,794	+0.24(+2.16%)
Sep 18, 2008	10.78	11.13	10.45	11.12	386,475	+0.59(+5.60%)
Sep 17, 2008	10.88	10.94	10.16	10.53	275,150	-0.49(-4.45%)
Sep 16, 2008	10.22	11.02	10.22	11.02	209,022	+0.64(+6.17%)
Sep 15, 2008	10.52	10.71	10.26	10.38	216,466	-0.37(-3.44%)
Sep 12, 2008	10.70	10.93	10.54	10.75	392,114	+0.00(+0.00%)
Sep 11, 2008	10.88	11.05	10.69	10.75	313,485	-0.28(-2.54%)
Sep 10, 2008	10.98	11.19	10.88	11.03	396,170	+0.19(+1.75%)
Sep 09, 2008	11.47	11.66	10.84	10.84	598,762	-0.62(-5.41%)
Sep 08, 2008	11.40	11.65	11.26	11.46	453,561	+0.21(+1.87%)
Sep 05, 2008	11.25	11.36	11.13	11.25	516,754	-0.11(-0.97%)
Sep 04, 2008	11.61	11.72	11.16	11.36	200,922	-0.38(-3.24%)
Sep 03, 2008	11.86	12.00	11.58	11.74	263,564	-0.12(-1.01%)
Sep 02, 2008	11.98	12.19	11.70	11.86	445,814	+0.00(+0.00%)
Aug 29, 2008	12.03	12.16	11.69	11.86	518,492	-0.19(-1.58%)
Aug 28, 2008	11.89	12.25	11.73	12.05	371,375	+0.21(+1.77%)
Aug 27, 2008	11.51	11.86	11.32	11.84	368,685	+0.35(+3.05%)
Aug 26, 2008	11.33	11.60	11.08	11.49	422,766	+0.12(+1.06%)
Aug 25, 2008	11.48	11.56	11.28	11.37	227,334	-0.15(-1.30%)
Aug 22, 2008	11.38	11.58	11.29	11.52	232,903	+0.20(+1.77%)
Aug 21, 2008	10.91	11.47	10.91	11.32	335,523	+0.30(+2.72%)
Aug 20, 2008	11.09	11.30	10.95	11.02	447,689	+0.01(+0.09%)
Aug 19, 2008	10.96	11.29	10.83	11.01	316,973	-0.06(-0.54%)
Aug 18, 2008	10.73	11.71	10.64	11.07	1,128,480	+0.38(+3.55%)
Aug 15, 2008	10.65	10.85	10.47	10.69	520,702	+0.13(+1.23%)
Aug 14, 2008	10.38	10.60	10.01	10.56	1,011,740	-0.02(-0.19%)
Aug 13, 2008	10.51	10.71	10.36	10.58	608,910	+0.10(+0.95%)
Aug 12, 2008	10.14	10.76	9.460	10.48	3,049,678	-1.06(-9.19%)
Aug 11, 2008	11.98	12.17	11.41	11.54	808,740	-0.26(-2.20%)
Aug 08, 2008	12.15	12.38	11.75	11.80	286,202	-0.32(-2.64%)
Aug 07, 2008	12.17	12.28	12.10	12.12	119,062	-0.10(-0.82%)
Aug 06, 2008	12.14	12.27	11.98	12.22	163,654	+0.03(+0.25%)
Aug 05, 2008	11.69	12.24	11.51	12.19	355,035	+0.65(+5.63%)
Aug 04, 2008	11.55	11.71	11.28	11.54	197,788	+0.01(+0.09%)
Aug 01, 2008	11.69	11.77	11.44	11.53	187,291	-0.13(-1.11%)
Jul 31, 2008	12.13	12.24	11.62	11.66	259,764	-0.58(-4.74%)
Jul 30, 2008	11.99	12.25	11.81	12.24	177,003	+0.32(+2.68%)
Jul 29, 2008	11.92	11.95	11.27	11.92	242,229	+0.54(+4.75%)
Jul 28, 2008	12.10	12.10	11.30	11.38	417,688	-0.77(-6.34%)
Jul 25, 2008	12.25	12.27	11.91	12.15	201,240	-0.08(-0.65%)
Jul 24, 2008	12.74	12.74	12.14	12.23	144,637	-0.45(-3.55%)
Jul 23, 2008	12.92	13.14	12.67	12.68	328,076	-0.28(-2.16%)
Jul 22, 2008	12.75	12.97	12.47	12.96	280,638	+0.12(+0.93%)
Jul 21, 2008	13.03	13.20	12.76	12.84	157,703	-0.12(-0.93%)
Jul 18, 2008	13.25	13.60	12.90	12.96	249,710	-0.27(-2.04%)
Jul 17, 2008	12.62	13.48	12.38	13.23	338,057	+0.69(+5.50%)
Jul 16, 2008	12.04	12.54	11.91	12.54	281,275	+0.79(+6.72%)
Jul 15, 2008	11.50	12.09	11.11	11.75	708,569	+0.15(+1.29%)
Jul 14, 2008	11.82	12.00	11.58	11.60	204,897	-0.13(-1.11%)
Jul 11, 2008	11.00	11.73	11.00	11.73	593,203	+0.61(+5.49%)
Jul 10, 2008	11.01	11.39	10.96	11.12	338,809	+0.09(+0.82%)
Jul 09, 2008	11.07	11.29	11.00	11.03	520,117	-0.01(-0.09%)
Jul 08, 2008	11.20	11.20	10.87	11.04	1,414,278	-0.19(-1.69%)
Jul 07, 2008	11.59	11.70	11.06	11.23	331,424	-0.32(-2.77%)
Jul 04, 2008	11.41	11.75	11.35	11.55	255,025	+0.00(+0.00%)
Jul 03, 2008	11.41	11.75	11.35	11.55	255,025	+0.16(+1.40%)
Jul 02, 2008	11.99	11.99	11.38	11.39	1,171,403	-0.70(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.