Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	26.36	26.77	26.07	26.53	105,863	+0.28(+1.05%)
Mar 28, 2008	26.34	26.76	25.99	26.26	107,522	+0.04(+0.16%)
Mar 27, 2008	26.68	27.14	26.16	26.21	115,960	-0.46(-1.74%)
Mar 26, 2008	25.87	26.72	25.46	26.68	251,001	+0.63(+2.41%)
Mar 25, 2008	26.03	26.05	25.65	26.05	89,995	+0.07(+0.26%)
Mar 24, 2008	25.24	26.22	24.78	25.98	113,034	+0.83(+3.32%)
Mar 21, 2008	24.92	25.34	24.37	25.15	304,929	+0.00(+0.00%)
Mar 20, 2008	24.92	25.34	24.37	25.15	304,929	+0.49(+1.99%)
Mar 19, 2008	25.46	25.77	24.66	24.66	95,590	-0.67(-2.65%)
Mar 18, 2008	24.48	26.23	24.30	25.33	144,279	+1.36(+5.67%)
Mar 17, 2008	24.30	24.69	23.96	23.97	189,172	-0.97(-3.90%)
Mar 14, 2008	26.00	26.00	24.49	24.94	142,035	-0.91(-3.53%)
Mar 13, 2008	24.69	26.04	24.57	25.85	189,720	+0.83(+3.30%)
Mar 12, 2008	25.24	25.69	24.79	25.03	114,734	-0.15(-0.58%)
Mar 11, 2008	25.67	26.02	24.69	25.17	179,591	+0.25(+1.00%)
Mar 10, 2008	25.82	26.47	24.92	24.92	71,797	-0.75(-2.91%)
Mar 07, 2008	25.49	26.39	25.37	25.67	113,791	-0.09(-0.33%)
Mar 06, 2008	26.63	27.07	25.66	25.76	103,797	-1.04(-3.88%)
Mar 05, 2008	27.25	27.28	26.48	26.80	78,595	-0.27(-0.99%)
Mar 04, 2008	25.95	27.12	25.95	27.06	142,172	+0.89(+3.42%)
Mar 03, 2008	26.66	26.66	25.77	26.17	106,793	-0.49(-1.84%)
Feb 29, 2008	27.27	28.07	26.48	26.66	125,273	-0.95(-3.46%)
Feb 28, 2008	29.03	29.19	27.56	27.61	109,033	-1.59(-5.45%)
Feb 27, 2008	28.07	29.21	28.07	29.21	155,166	+0.84(+2.97%)
Feb 26, 2008	27.64	28.87	27.64	28.36	93,753	+0.48(+1.73%)
Feb 25, 2008	27.38	28.16	27.21	27.88	107,685	+0.46(+1.66%)
Feb 22, 2008	27.49	27.55	26.51	27.43	130,399	+0.03(+0.09%)
Feb 21, 2008	28.11	28.78	27.30	27.40	169,816	-0.46(-1.67%)
Feb 20, 2008	26.76	27.86	26.72	27.86	144,087	+0.96(+3.58%)
Feb 19, 2008	27.15	27.56	26.71	26.90	117,983	+0.05(+0.19%)
Feb 18, 2008	26.95	27.19	26.45	26.85	267,797	+0.00(+0.00%)
Feb 15, 2008	26.95	27.19	26.45	26.85	267,797	-0.26(-0.95%)
Feb 14, 2008	28.07	28.32	26.86	27.11	223,009	-0.95(-3.40%)
Feb 13, 2008	27.38	28.29	27.25	28.06	152,093	+1.00(+3.69%)
Feb 12, 2008	26.89	27.51	26.89	27.06	144,882	+0.26(+0.96%)
Feb 11, 2008	26.81	27.21	26.75	26.81	150,436	+0.00(+0.00%)
Feb 08, 2008	26.70	27.34	26.59	26.81	113,394	-0.02(-0.06%)
Feb 07, 2008	26.94	27.96	26.42	26.82	160,751	-0.22(-0.83%)
Feb 06, 2008	27.00	27.83	27.00	27.05	192,670	+0.21(+0.80%)
Feb 05, 2008	26.69	27.78	26.55	26.83	269,485	-0.34(-1.27%)
Feb 04, 2008	28.03	28.10	26.67	27.18	457,800	-0.87(-3.10%)
Feb 01, 2008	28.66	29.09	27.82	28.05	273,038	-0.56(-1.95%)
Jan 31, 2008	27.35	29.08	27.35	28.60	404,399	+0.80(+2.88%)
Jan 30, 2008	27.89	28.85	27.20	27.80	820,306	+3.47(+14.24%)
Jan 29, 2008	24.92	24.92	23.87	24.34	246,854	-0.26(-1.05%)
Jan 28, 2008	24.05	24.95	23.66	24.60	153,465	+0.45(+1.85%)
Jan 25, 2008	24.64	25.22	23.83	24.15	198,637	-0.69(-2.77%)
Jan 24, 2008	24.94	25.16	24.35	24.84	293,362	-0.01(-0.03%)
Jan 23, 2008	23.73	24.98	23.44	24.85	353,256	+0.71(+2.92%)
Jan 22, 2008	23.48	24.94	22.89	24.14	636,272	-0.09(-0.35%)
Jan 21, 2008	24.68	25.02	23.93	24.23	221,950	+0.00(+0.00%)
Jan 18, 2008	24.68	25.02	23.93	24.23	221,950	-0.03(-0.14%)
Jan 17, 2008	25.27	25.74	24.17	24.26	182,053	-0.87(-3.46%)
Jan 16, 2008	25.46	25.84	25.10	25.13	299,934	-0.34(-1.32%)
Jan 15, 2008	26.03	26.85	25.39	25.46	210,984	-0.94(-3.55%)
Jan 14, 2008	26.02	26.83	25.88	26.40	133,810	-0.23(-0.87%)
Jan 11, 2008	26.92	27.71	26.18	26.63	537,435	-0.52(-1.93%)
Jan 10, 2008	27.35	27.63	26.89	27.16	260,411	-0.46(-1.65%)
Jan 09, 2008	27.16	27.87	26.57	27.61	129,194	+0.41(+1.52%)
Jan 08, 2008	28.39	29.03	27.20	27.20	132,871	-1.03(-3.66%)
Jan 07, 2008	28.37	28.96	27.95	28.23	166,930	+0.03(+0.09%)
Jan 04, 2008	29.81	30.43	28.04	28.21	264,321	-1.88(-6.26%)
Jan 03, 2008	31.30	31.71	30.09	30.09	152,645	-1.07(-3.45%)
Jan 02, 2008	30.99	31.48	30.56	31.17	118,776	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.