Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.8626	0.8737	0.8571	0.8571	4,900	-0.03(-3.13%)
Apr 29, 2008	0.8903	0.9014	0.8626	0.8848	25,762	-0.02(-2.44%)
Apr 28, 2008	0.8848	0.9124	0.8848	0.9069	14,351	+0.02(+2.50%)
Apr 25, 2008	0.8848	0.8903	0.8792	0.8848	9,403	+0.02(+2.56%)
Apr 24, 2008	0.8626	0.8848	0.8626	0.8626	20,073	+0.00(+0.00%)
Apr 23, 2008	0.8571	0.8792	0.8571	0.8626	35,607	-0.01(-1.27%)
Apr 22, 2008	0.8792	0.8792	0.8571	0.8737	19,349	-0.02(-1.86%)
Apr 21, 2008	0.8626	0.9014	0.8626	0.8903	6,906	+0.02(+1.90%)
Apr 18, 2008	0.8903	0.8958	0.8682	0.8737	62,468	-0.02(-1.86%)
Apr 17, 2008	0.9069	0.9179	0.8903	0.8903	11,754	-0.03(-3.59%)
Apr 16, 2008	0.9069	0.9276	0.9014	0.9235	7,182	-0.02(-1.76%)
Apr 15, 2008	0.8958	0.9401	0.8958	0.9401	6,964	+0.03(+3.66%)
Apr 14, 2008	0.9179	0.9401	0.9069	0.9069	32,113	-0.05(-5.20%)
Apr 11, 2008	0.9124	0.9567	0.9124	0.9567	9,765	+0.01(+0.58%)
Apr 10, 2008	0.9401	0.9511	0.9401	0.9511	3,734	+0.01(+1.18%)
Apr 09, 2008	0.9567	0.9622	0.9179	0.9401	17,270	-0.03(-2.86%)
Apr 08, 2008	0.9401	0.9677	0.9401	0.9677	17,631	+0.03(+2.94%)
Apr 07, 2008	0.9511	0.9622	0.9401	0.9401	37,361	-0.02(-1.73%)
Apr 04, 2008	0.9456	0.9843	0.9456	0.9567	35,630	-0.02(-1.70%)
Apr 03, 2008	0.9732	0.9898	0.9677	0.9732	23,543	-0.01(-0.56%)
Apr 02, 2008	0.9677	0.9954	0.9677	0.9788	153,528	+0.00(+0.00%)
Apr 01, 2008	0.9843	0.9954	0.9456	0.9788	51,833	-0.02(-1.67%)
Mar 31, 2008	0.9898	1.017	0.9677	0.9954	44,687	-0.01(-1.10%)
Mar 28, 2008	1.017	1.017	0.9954	1.006	16,094	+0.00(+0.00%)
Mar 27, 2008	0.9954	1.023	0.9954	1.006	25,389	-0.03(-2.67%)
Mar 26, 2008	1.031	1.045	0.9954	1.034	55,007	+0.02(+1.63%)
Mar 25, 2008	0.9788	1.023	0.9788	1.017	72,521	+0.01(+1.10%)
Mar 24, 2008	1.001	1.045	0.9954	1.006	37,632	-0.02(-1.62%)
Mar 21, 2008	1.017	1.029	1.012	1.023	86,513	+0.00(+0.00%)
Mar 20, 2008	1.017	1.029	1.012	1.023	86,513	-0.02(-2.12%)
Mar 19, 2008	1.023	1.045	1.006	1.045	59,381	-0.01(-0.53%)
Mar 18, 2008	1.023	1.051	1.023	1.051	124,035	+0.04(+3.83%)
Mar 17, 2008	1.018	1.045	0.9954	1.012	27,125	-0.02(-2.14%)
Mar 14, 2008	1.023	1.034	0.9954	1.034	3,978	+0.02(+1.63%)
Mar 13, 2008	0.9954	1.017	0.9898	1.017	35,809	-0.01(-0.54%)
Mar 12, 2008	0.9954	1.040	0.9954	1.023	115,988	+0.03(+3.35%)
Mar 11, 2008	0.9732	0.9898	0.9622	0.9898	39,379	+0.02(+1.70%)
Mar 10, 2008	0.8903	0.9732	0.8903	0.9732	63,998	+0.00(+0.00%)
Mar 07, 2008	0.9622	0.9843	0.9622	0.9732	39,585	+0.01(+1.15%)
Mar 06, 2008	0.9401	0.9843	0.9401	0.9622	61,441	+0.00(+0.00%)
Mar 05, 2008	0.9843	0.9843	0.9622	0.9622	45,010	-0.02(-2.25%)
Mar 04, 2008	0.9954	0.9954	0.9401	0.9843	210,271	+0.00(+0.00%)
Mar 03, 2008	0.9843	0.9954	0.9843	0.9843	1,265	+0.02(+1.71%)
Feb 29, 2008	0.9401	1.051	0.9401	0.9677	23,659	-0.05(-4.89%)
Feb 28, 2008	1.056	1.062	0.9401	1.017	56,991	-0.04(-3.67%)
Feb 27, 2008	1.051	1.056	1.051	1.056	1,490	+0.03(+3.24%)
Feb 26, 2008	1.023	1.078	0.9401	1.023	12,025	+0.00(+0.00%)
Feb 25, 2008	0.9954	1.023	0.9943	1.023	29,442	+0.03(+2.78%)
Feb 22, 2008	0.9898	1.006	0.9898	0.9954	3,978	+0.01(+1.12%)
Feb 21, 2008	0.9898	1.017	0.9622	0.9843	8,099	-0.01(-0.61%)
Feb 20, 2008	0.9788	1.001	0.9788	0.9904	15,246	-0.02(-1.59%)
Feb 19, 2008	0.9954	1.017	0.9898	1.006	23,583	-0.02(-1.62%)
Feb 18, 2008	1.016	1.034	1.016	1.023	10,669	+0.00(+0.00%)
Feb 15, 2008	1.016	1.034	1.016	1.023	10,669	-0.01(-1.07%)
Feb 14, 2008	0.9954	1.051	0.9710	1.034	32,896	+0.04(+4.50%)
Feb 13, 2008	0.9401	0.9898	0.9290	0.9895	123,494	+0.04(+4.03%)
Feb 12, 2008	0.9456	0.9567	0.9401	0.9511	29,590	-0.01(-0.58%)
Feb 11, 2008	0.9622	0.9622	0.9290	0.9567	35,959	+0.01(+1.17%)
Feb 08, 2008	0.9235	0.9456	0.9235	0.9456	14,557	+0.00(+0.00%)
Feb 07, 2008	0.9235	0.9622	0.9124	0.9456	18,226	+0.00(+0.00%)
Feb 06, 2008	0.9677	0.9677	0.9069	0.9456	77,066	+0.01(+0.59%)
Feb 05, 2008	0.9290	0.9456	0.8848	0.9401	120,554	+0.01(+1.19%)
Feb 04, 2008	0.9345	0.9567	0.9235	0.9290	14,689	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.