Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	26.26	27.26	25.31	27.12	74,947	+0.82(+3.12%)
Dec 30, 2008	25.01	26.34	24.29	26.30	51,380	+1.77(+7.20%)
Dec 29, 2008	24.87	25.21	23.86	24.53	37,817	-0.36(-1.44%)
Dec 26, 2008	24.08	25.09	24.08	24.89	31,757	+0.11(+0.43%)
Dec 24, 2008	24.78	25.19	24.08	24.78	28,229	+0.03(+0.11%)
Dec 23, 2008	24.49	25.04	23.80	24.76	35,090	+0.52(+2.13%)
Dec 22, 2008	24.56	25.18	22.88	24.24	39,125	-0.16(-0.65%)
Dec 19, 2008	23.72	25.85	23.00	24.40	135,491	+1.38(+5.98%)
Dec 18, 2008	23.01	23.83	22.36	23.02	26,668	+0.15(+0.64%)
Dec 17, 2008	22.45	23.51	22.00	22.88	60,459	+0.02(+0.09%)
Dec 16, 2008	21.02	22.86	20.48	22.86	67,066	+2.24(+10.84%)
Dec 15, 2008	21.26	21.69	20.05	20.62	53,875	-0.71(-3.32%)
Dec 12, 2008	21.17	21.83	20.38	21.33	79,955	-0.31(-1.44%)
Dec 11, 2008	22.55	23.35	21.51	21.64	35,799	-2.04(-8.61%)
Dec 10, 2008	24.02	25.24	22.70	23.68	56,727	+0.09(+0.39%)
Dec 09, 2008	25.97	26.55	23.23	23.58	58,053	-2.96(-11.16%)
Dec 08, 2008	26.40	27.12	24.90	26.55	126,374	+1.77(+7.16%)
Dec 05, 2008	22.10	24.78	21.90	24.78	54,352	+2.28(+10.11%)
Dec 04, 2008	21.53	23.05	21.53	22.50	70,890	+0.64(+2.94%)
Dec 03, 2008	20.69	23.12	19.60	21.86	97,719	+0.78(+3.70%)
Dec 02, 2008	21.06	21.78	18.19	21.08	511,778	+0.56(+2.74%)
Dec 01, 2008	26.56	26.56	20.30	20.52	188,343	-7.05(-25.56%)
Nov 28, 2008	27.07	27.59	26.77	27.56	11,639	+0.65(+2.43%)
Nov 26, 2008	25.95	27.06	25.67	26.91	61,664	+0.09(+0.35%)
Nov 25, 2008	26.39	26.81	24.64	26.81	44,873	+0.70(+2.69%)
Nov 24, 2008	23.35	26.62	23.16	26.11	59,900	+2.92(+12.61%)
Nov 21, 2008	21.40	23.78	20.03	23.19	72,415	+2.02(+9.53%)
Nov 20, 2008	23.32	24.69	21.00	21.17	45,859	-2.04(-8.81%)
Nov 19, 2008	24.95	24.95	23.19	23.21	34,034	-2.10(-8.31%)
Nov 18, 2008	23.96	25.41	23.16	25.32	57,811	+1.57(+6.60%)
Nov 17, 2008	24.25	26.30	23.72	23.75	23,415	-0.62(-2.52%)
Nov 14, 2008	27.00	27.00	24.21	24.37	32,453	-3.13(-11.38%)
Nov 13, 2008	24.17	27.78	24.15	27.49	83,403	+3.12(+12.78%)
Nov 12, 2008	24.70	25.39	24.27	24.38	64,073	-1.01(-3.96%)
Nov 11, 2008	25.61	26.26	24.64	25.38	72,810	+0.03(+0.13%)
Nov 10, 2008	27.06	27.09	25.29	25.35	51,350	-1.11(-4.20%)
Nov 07, 2008	26.67	26.69	25.94	26.46	22,027	-0.04(-0.15%)
Nov 06, 2008	26.77	27.12	25.85	26.50	26,494	-0.57(-2.10%)
Nov 05, 2008	27.79	28.28	26.76	27.07	64,460	-1.38(-4.84%)
Nov 04, 2008	27.79	28.45	27.32	28.45	83,979	+0.62(+2.24%)
Nov 03, 2008	27.74	28.27	26.88	27.83	41,167	-0.15(-0.52%)
Oct 31, 2008	25.42	28.42	25.40	27.97	53,937	+1.47(+5.54%)
Oct 30, 2008	27.53	27.77	25.58	26.50	39,220	-0.28(-1.06%)
Oct 29, 2008	27.37	27.65	25.18	26.79	43,038	-0.15(-0.54%)
Oct 28, 2008	25.25	27.32	23.84	26.93	46,613	+2.69(+11.08%)
Oct 27, 2008	24.15	27.07	24.12	24.25	22,646	-0.37(-1.50%)
Oct 24, 2008	23.71	25.29	23.70	24.62	19,600	-0.93(-3.63%)
Oct 23, 2008	25.41	26.84	24.00	25.54	28,498	+0.38(+1.50%)
Oct 22, 2008	25.33	27.46	24.50	25.17	36,088	-0.83(-3.21%)
Oct 21, 2008	26.59	27.82	25.43	26.00	22,399	-1.59(-5.76%)
Oct 20, 2008	27.85	27.85	25.34	27.59	44,405	+1.29(+4.91%)
Oct 17, 2008	27.65	30.01	26.21	26.30	83,636	-2.81(-9.66%)
Oct 16, 2008	25.00	29.11	24.46	29.11	82,188	+3.46(+13.49%)
Oct 15, 2008	29.34	29.89	25.50	25.65	127,475	-4.13(-13.86%)
Oct 14, 2008	31.25	31.58	28.14	29.78	32,205	-1.26(-4.07%)
Oct 13, 2008	29.00	31.09	28.12	31.04	85,292	+2.38(+8.31%)
Oct 10, 2008	22.76	28.84	22.33	28.66	92,182	+5.80(+25.38%)
Oct 09, 2008	26.09	26.09	22.86	22.86	74,477	-2.57(-10.12%)
Oct 08, 2008	25.87	26.46	24.48	25.43	65,591	+0.30(+1.18%)
Oct 07, 2008	27.40	29.33	24.84	25.13	53,373	-3.08(-10.93%)
Oct 06, 2008	28.12	29.62	27.29	28.22	47,494	+0.01(+0.05%)
Oct 03, 2008	29.99	31.76	28.20	28.20	48,496	-1.71(-5.73%)
Oct 02, 2008	30.48	31.42	29.64	29.92	35,585	-1.64(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.