Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.16	17.39	16.81	16.97	5,696,704	-0.18(-1.05%)
Dec 30, 2008	16.50	17.23	16.34	17.15	7,264,696	+0.88(+5.41%)
Dec 29, 2008	16.40	16.66	16.06	16.27	7,041,588	-0.14(-0.85%)
Dec 26, 2008	16.54	16.69	16.24	16.41	3,847,540	-0.17(-1.03%)
Dec 24, 2008	16.60	16.87	16.42	16.58	2,685,287	+0.01(+0.06%)
Dec 23, 2008	17.50	17.52	16.43	16.57	11,310,880	-0.78(-4.50%)
Dec 22, 2008	17.83	17.83	16.94	17.35	7,763,577	-0.24(-1.36%)
Dec 19, 2008	17.54	17.96	17.28	17.59	12,714,144	+0.31(+1.79%)
Dec 18, 2008	18.64	18.65	17.00	17.28	14,306,455	-1.62(-8.57%)
Dec 17, 2008	18.32	19.15	18.28	18.90	15,227,622	+0.26(+1.39%)
Dec 16, 2008	17.98	18.99	17.82	18.64	21,899,724	+0.99(+5.61%)
Dec 15, 2008	17.79	17.88	16.86	17.65	14,840,268	-0.14(-0.79%)
Dec 12, 2008	16.58	17.79	16.24	17.79	15,369,916	+1.19(+7.17%)
Dec 11, 2008	16.58	17.24	16.46	16.60	10,609,999	-0.19(-1.13%)
Dec 10, 2008	16.59	17.49	16.20	16.79	15,813,330	+0.25(+1.51%)
Dec 09, 2008	15.21	17.50	15.16	16.54	21,839,172	+1.08(+6.99%)
Dec 08, 2008	15.20	15.62	15.02	15.46	13,262,180	+0.52(+3.48%)
Dec 05, 2008	14.09	14.94	13.88	14.94	12,554,622	+0.49(+3.39%)
Dec 04, 2008	15.27	15.45	14.20	14.45	10,315,121	-1.06(-6.83%)
Dec 03, 2008	14.82	15.51	13.99	15.51	12,621,462	+1.27(+8.92%)
Dec 02, 2008	14.42	14.51	13.67	14.24	10,507,817	+0.12(+0.85%)
Dec 01, 2008	15.02	15.19	14.11	14.12	13,661,040	-1.19(-7.77%)
Nov 28, 2008	15.80	15.96	15.10	15.31	4,265,684	-0.70(-4.37%)
Nov 26, 2008	15.04	16.10	14.81	16.01	10,083,419	+0.89(+5.89%)
Nov 25, 2008	15.57	15.70	14.70	15.12	13,672,992	-0.28(-1.82%)
Nov 24, 2008	14.42	15.49	14.29	15.40	11,330,358	+1.31(+9.30%)
Nov 21, 2008	14.02	14.15	13.15	14.09	13,995,137	+0.45(+3.30%)
Nov 20, 2008	13.45	14.33	13.29	13.64	18,441,644	-0.12(-0.87%)
Nov 19, 2008	14.39	14.52	13.70	13.76	14,019,717	-0.62(-4.31%)
Nov 18, 2008	14.76	14.97	13.74	14.38	19,202,324	-0.34(-2.31%)
Nov 17, 2008	15.09	15.31	14.69	14.72	9,623,682	-0.66(-4.29%)
Nov 14, 2008	15.98	16.25	15.19	15.38	10,881,731	-0.97(-5.93%)
Nov 13, 2008	15.10	16.40	14.33	16.35	14,197,595	+1.36(+9.07%)
Nov 12, 2008	15.51	15.81	14.95	14.99	12,501,910	-0.95(-5.96%)
Nov 11, 2008	15.84	16.22	15.51	15.94	7,929,331	-0.13(-0.81%)
Nov 10, 2008	17.01	17.01	15.94	16.07	7,562,406	-0.52(-3.13%)
Nov 07, 2008	16.36	16.76	16.06	16.59	10,387,988	+0.20(+1.22%)
Nov 06, 2008	16.60	16.76	15.75	16.39	20,333,968	-0.67(-3.93%)
Nov 05, 2008	17.49	17.87	17.03	17.06	9,961,777	-0.63(-3.56%)
Nov 04, 2008	17.39	17.76	17.25	17.69	8,505,990	+0.61(+3.57%)
Nov 03, 2008	17.47	17.58	16.69	17.08	10,968,293	+0.00(+0.00%)
Oct 31, 2008	17.70	17.96	16.55	17.08	16,277,447	-0.65(-3.67%)
Oct 30, 2008	17.34	17.94	17.00	17.73	15,968,339	+0.89(+5.29%)
Oct 29, 2008	17.50	17.70	16.56	16.84	17,054,160	-0.91(-5.13%)
Oct 28, 2008	16.91	17.82	16.12	17.75	19,520,860	+1.36(+8.30%)
Oct 27, 2008	15.59	17.39	15.31	16.39	22,436,848	+0.75(+4.80%)
Oct 24, 2008	14.51	16.49	14.50	15.64	24,133,028	+0.23(+1.49%)
Oct 23, 2008	14.76	15.94	14.55	15.41	26,002,592	+0.71(+4.83%)
Oct 22, 2008	15.07	15.90	14.45	14.70	30,228,306	+0.90(+6.52%)
Oct 21, 2008	14.02	14.23	13.37	13.80	16,282,222	-0.60(-4.17%)
Oct 20, 2008	14.36	14.67	13.70	14.40	13,294,591	+0.34(+2.42%)
Oct 17, 2008	14.24	15.78	13.80	14.06	15,462,693	-0.42(-2.90%)
Oct 16, 2008	13.91	14.48	12.98	14.48	16,774,657	+0.73(+5.31%)
Oct 15, 2008	14.97	15.78	13.73	13.75	13,572,056	-1.35(-8.94%)
Oct 14, 2008	16.96	17.08	15.01	15.10	15,957,187	-1.27(-7.76%)
Oct 13, 2008	15.63	16.49	15.02	16.37	14,903,939	+1.51(+10.16%)
Oct 10, 2008	14.50	15.75	13.52	14.86	19,418,648	+0.06(+0.41%)
Oct 09, 2008	15.39	15.81	14.46	14.80	14,361,487	-0.05(-0.34%)
Oct 08, 2008	14.01	15.73	13.92	14.85	20,527,292	+0.18(+1.23%)
Oct 07, 2008	16.35	16.56	14.66	14.67	15,793,239	-1.32(-8.26%)
Oct 06, 2008	16.05	16.45	15.37	15.99	22,138,380	-0.64(-3.85%)
Oct 03, 2008	17.05	17.83	16.56	16.63	15,227,895	-0.17(-1.01%)
Oct 02, 2008	18.24	18.47	16.68	16.80	14,064,930	-1.58(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.