Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.70	14.00	12.55	13.10	6,707	-0.90(-6.43%)
Nov 26, 2008	13.60	14.00	13.04	14.00	23,689	+0.00(+0.00%)
Nov 25, 2008	14.33	14.98	13.46	14.00	23,267	+0.00(+0.00%)
Nov 24, 2008	13.46	14.48	12.26	14.00	10,750	+0.60(+4.48%)
Nov 21, 2008	12.77	13.40	11.12	13.40	33,401	+1.15(+9.39%)
Nov 20, 2008	12.50	13.00	11.97	12.25	22,235	-0.10(-0.81%)
Nov 19, 2008	12.63	13.00	12.35	12.35	10,350	-0.47(-3.67%)
Nov 18, 2008	14.18	14.19	12.66	12.82	23,743	-0.11(-0.85%)
Nov 17, 2008	12.44	13.25	12.44	12.93	12,474	+0.36(+2.86%)
Nov 14, 2008	13.75	13.80	12.57	12.57	14,528	-1.16(-8.45%)
Nov 13, 2008	14.51	14.51	12.50	13.73	25,534	-0.53(-3.72%)
Nov 12, 2008	14.50	15.50	13.94	14.26	70,266	+0.11(+0.78%)
Nov 11, 2008	15.42	15.42	14.09	14.15	16,331	-1.50(-9.58%)
Nov 10, 2008	16.26	17.58	15.47	15.65	5,405	-0.31(-1.94%)
Nov 07, 2008	15.96	17.62	14.99	15.96	9,959	+0.16(+1.01%)
Nov 06, 2008	16.59	16.91	15.80	15.80	4,009	-1.05(-6.23%)
Nov 05, 2008	17.58	17.58	15.82	16.85	17,911	-1.05(-5.87%)
Nov 04, 2008	16.20	17.95	15.85	17.90	20,389	+1.94(+12.16%)
Nov 03, 2008	16.10	16.67	15.02	15.96	10,289	+0.62(+4.04%)
Oct 31, 2008	15.53	16.17	14.23	15.34	19,110	+0.34(+2.27%)
Oct 30, 2008	15.69	15.69	14.00	15.00	14,866	+0.10(+0.67%)
Oct 29, 2008	14.50	15.00	14.07	14.90	52,950	+0.83(+5.90%)
Oct 28, 2008	11.74	15.00	10.59	14.07	19,942	+2.40(+20.57%)
Oct 27, 2008	12.75	12.77	11.34	11.67	19,526	-0.88(-7.01%)
Oct 24, 2008	14.19	14.19	12.37	12.55	23,851	-1.08(-7.92%)
Oct 23, 2008	14.87	14.88	13.61	13.63	15,847	-1.15(-7.78%)
Oct 22, 2008	15.65	15.72	14.78	14.78	27,587	-1.69(-10.26%)
Oct 21, 2008	16.81	17.65	15.97	16.47	22,491	-0.65(-3.80%)
Oct 20, 2008	17.28	18.32	15.66	17.12	34,985	+1.08(+6.73%)
Oct 17, 2008	16.00	17.49	15.00	16.04	24,649	-0.79(-4.69%)
Oct 16, 2008	15.94	18.30	14.73	16.83	45,049	+1.74(+11.53%)
Oct 15, 2008	15.72	15.75	14.49	15.09	9,461	-0.86(-5.39%)
Oct 14, 2008	18.27	18.27	14.57	15.95	22,967	-2.05(-11.39%)
Oct 13, 2008	19.43	19.43	17.01	18.00	24,240	+1.23(+7.33%)
Oct 10, 2008	14.46	18.12	13.54	16.77	21,040	+2.02(+13.69%)
Oct 09, 2008	17.40	17.40	14.16	14.75	24,152	-2.63(-15.13%)
Oct 08, 2008	15.59	19.97	15.47	17.38	15,375	+1.22(+7.55%)
Oct 07, 2008	15.97	17.79	15.95	16.16	30,654	+0.21(+1.32%)
Oct 06, 2008	16.40	17.30	15.75	15.95	21,117	-0.47(-2.86%)
Oct 03, 2008	17.27	18.84	16.36	16.42	11,220	-0.55(-3.24%)
Oct 02, 2008	19.35	19.35	16.51	16.97	25,911	-0.07(-0.41%)
Oct 01, 2008	18.00	18.43	17.01	17.04	7,884	+0.04(+0.24%)
Sep 30, 2008	17.37	18.26	17.00	17.00	27,553	-0.08(-0.47%)
Sep 29, 2008	18.77	20.41	11.00	17.08	65,202	-1.99(-10.44%)
Sep 26, 2008	19.75	19.75	19.04	19.07	14,994	-0.87(-4.36%)
Sep 25, 2008	20.72	21.68	19.89	19.94	21,386	-0.73(-3.53%)
Sep 24, 2008	20.95	21.71	20.67	20.67	10,925	-0.28(-1.34%)
Sep 23, 2008	18.00	22.10	18.00	20.95	15,386	-0.20(-0.95%)
Sep 22, 2008	21.74	22.10	20.20	21.15	10,348	-0.25(-1.17%)
Sep 19, 2008	22.99	23.99	20.64	21.40	133,999	+1.41(+7.05%)
Sep 18, 2008	17.83	21.15	17.00	19.99	80,181	+2.53(+14.49%)
Sep 17, 2008	18.42	18.43	16.75	17.46	32,049	-1.54(-8.11%)
Sep 16, 2008	18.48	19.49	18.25	19.00	18,361	+0.04(+0.21%)
Sep 15, 2008	19.08	19.98	17.60	18.96	12,245	+0.60(+3.27%)
Sep 12, 2008	19.57	19.58	18.36	18.36	6,861	-0.03(-0.16%)
Sep 11, 2008	18.36	19.46	18.36	18.39	14,711	+0.03(+0.16%)
Sep 10, 2008	18.09	18.48	17.85	18.36	12,347	+0.58(+3.26%)
Sep 09, 2008	19.14	19.14	17.78	17.78	24,858	-1.06(-5.63%)
Sep 08, 2008	18.19	18.98	17.79	18.84	19,661	+1.41(+8.09%)
Sep 05, 2008	16.80	17.60	16.80	17.43	19,879	+0.01(+0.06%)
Sep 04, 2008	17.03	17.49	16.72	17.42	13,159	+0.12(+0.69%)
Sep 03, 2008	16.82	17.45	16.63	17.30	23,058	+0.43(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.