Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	0.3500	0.3500	0.3100	0.3100	158,200	-0.04(-11.43%)
Feb 28, 2008	0.3400	0.3500	0.3400	0.3500	3,000	+0.00(+0.00%)
Feb 27, 2008	0.3300	0.3500	0.3300	0.3500	6,000	+0.00(+0.00%)
Feb 26, 2008	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 25, 2008	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 22, 2008	0.3100	0.3500	0.3100	0.3500	34,000	+0.02(+6.06%)
Feb 21, 2008	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Feb 20, 2008	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Feb 19, 2008	0.3100	0.3300	0.3100	0.3300	17,000	+0.02(+6.45%)
Feb 18, 2008	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Feb 15, 2008	0.3100	0.3100	0.3100	0.3100	35,000	+0.00(+0.00%)
Feb 14, 2008	0.3150	0.3700	0.3100	0.3100	81,999	-0.02(-6.06%)
Feb 13, 2008	0.3300	0.3300	0.3300	0.3300	13,000	+0.01(+3.13%)
Feb 12, 2008	0.3750	0.3750	0.3200	0.3200	40,750	-0.06(-15.79%)
Feb 11, 2008	0.3800	0.3800	0.3800	0.3800	4,000	+0.02(+5.56%)
Feb 08, 2008	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Feb 07, 2008	0.3600	0.3700	0.3500	0.3600	36,751	+0.01(+2.86%)
Feb 06, 2008	0.3200	0.3500	0.3200	0.3500	122,000	+0.02(+6.06%)
Feb 05, 2008	0.3300	0.3500	0.3300	0.3300	50,800	+0.00(+0.00%)
Feb 04, 2008	0.3350	0.3350	0.3300	0.3300	15,000	-0.02(-5.71%)
Feb 01, 2008	0.3500	0.3600	0.3500	0.3500	125,000	-0.02(-5.41%)
Jan 31, 2008	0.3500	0.3900	0.3200	0.3700	93,437	-0.02(-5.13%)
Jan 30, 2008	0.3900	0.3900	0.3900	0.3900	20,000	+0.04(+11.43%)
Jan 29, 2008	0.3500	0.3500	0.3500	0.3500	39,500	+0.01(+2.94%)
Jan 28, 2008	0.3400	0.3400	0.3400	0.3400	20,999	-0.01(-2.86%)
Jan 25, 2008	0.3500	0.3500	0.3500	0.3500	75,000	+0.00(+0.00%)
Jan 24, 2008	0.3400	0.3500	0.3300	0.3500	88,500	+0.03(+11.11%)
Jan 23, 2008	0.3150	0.3150	0.3150	0.3150	10,000	-0.03(-7.35%)
Jan 22, 2008	0.3400	0.3400	0.3400	0.3400	10,000	-0.04(-10.53%)
Jan 21, 2008	0.3950	0.3950	0.3800	0.3800	129,499	-0.03(-6.17%)
Jan 18, 2008	0.4050	0.4050	0.4050	0.4050	18,500	-0.04(-8.99%)
Jan 17, 2008	0.4450	0.4500	0.4050	0.4450	33,500	+0.05(+12.66%)
Jan 16, 2008	0.3950	0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Jan 15, 2008	0.3950	0.3950	0.3950	0.3950	10,000	-0.05(-12.22%)
Jan 14, 2008	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jan 11, 2008	0.4000	0.4500	0.4000	0.4500	52,500	+0.06(+15.38%)
Jan 10, 2008	0.4000	0.4000	0.3900	0.3900	43,000	+0.00(+0.00%)
Jan 09, 2008	0.3900	0.4300	0.3900	0.3900	345,124	+0.01(+1.30%)
Jan 08, 2008	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Jan 07, 2008	0.4200	0.4200	0.3850	0.3850	84,000	-0.07(-14.44%)
Jan 04, 2008	0.4450	0.4500	0.4450	0.4500	10,500	-0.03(-6.25%)
Jan 03, 2008	0.4800	0.4800	0.4800	0.4800	2,000	+0.01(+2.13%)
Jan 02, 2008	0.4800	0.4800	0.4700	0.4700	3,000	-0.03(-6.00%)
Jan 01, 2008	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 31, 2007	0.4350	0.5000	0.4350	0.5000	63,000	+0.07(+16.28%)
Dec 28, 2007	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Dec 27, 2007	0.3950	0.4300	0.3950	0.4300	330,000	+0.05(+14.67%)
Dec 26, 2007	0.3600	0.3750	0.3600	0.3750	25,500	+0.00(+0.00%)
Dec 24, 2007	0.3600	0.3750	0.3600	0.3750	25,500	+0.01(+1.35%)
Dec 21, 2007	0.3700	0.3700	0.3700	0.3700	13,000	-0.01(-1.33%)
Dec 20, 2007	0.3900	0.4000	0.3750	0.3750	71,355	+0.02(+4.17%)
Dec 19, 2007	0.3650	0.3650	0.3600	0.3600	31,000	-0.03(-6.49%)
Dec 18, 2007	0.3850	0.3850	0.3850	0.3850	9,000	-0.02(-3.75%)
Dec 17, 2007	0.4600	0.4600	0.3800	0.4000	37,999	-0.05(-11.11%)
Dec 14, 2007	0.4350	0.4500	0.4350	0.4500	31,000	+0.04(+11.11%)
Dec 13, 2007	0.4500	0.4500	0.4050	0.4050	148,374	-0.09(-19.00%)
Dec 12, 2007	0.4750	0.5000	0.4550	0.5000	75,500	+0.02(+4.17%)
Dec 11, 2007	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 10, 2007	0.4750	0.5100	0.4650	0.4800	95,500	-0.07(-12.73%)
Dec 07, 2007	0.5300	0.6100	0.5300	0.5500	100,000	+0.05(+10.00%)
Dec 06, 2007	0.4650	0.5200	0.4600	0.5000	54,500	+0.04(+8.70%)
Dec 05, 2007	0.4850	0.4850	0.4250	0.4600	108,000	+0.01(+2.22%)
Dec 04, 2007	0.4900	0.5000	0.4400	0.4500	139,700	-0.05(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.