Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1241	1262	1228	1236	0	-2.16(-0.17%)
Apr 29, 2008	1220	1246	1217	1238	0	+12.96(+1.06%)
Apr 28, 2008	1230	1238	1215	1225	0	-3.85(-0.31%)
Apr 25, 2008	1226	1237	1208	1229	0	+6.25(+0.51%)
Apr 24, 2008	1207	1234	1194	1222	0	-1.46(-0.12%)
Apr 23, 2008	1214	1239	1202	1224	0	+14.78(+1.22%)
Apr 22, 2008	1211	1224	1189	1209	0	-12.57(-1.03%)
Apr 21, 2008	1221	1228	1208	1222	0	-0.59(-0.05%)
Apr 18, 2008	1207	1230	1203	1222	0	+24.64(+2.06%)
Apr 17, 2008	1193	1203	1182	1198	0	+1.42(+0.12%)
Apr 16, 2008	1179	1199	1168	1196	0	+24.54(+2.09%)
Apr 15, 2008	1165	1177	1157	1172	0	+11.49(+0.99%)
Apr 14, 2008	1163	1173	1152	1160	0	-3.84(-0.33%)
Apr 11, 2008	1166	1179	1157	1164	0	-13.01(-1.11%)
Apr 10, 2008	1169	1186	1164	1177	0	+6.47(+0.55%)
Apr 09, 2008	1187	1195	1162	1170	0	-15.29(-1.29%)
Apr 08, 2008	1186	1197	1176	1186	0	-4.80(-0.40%)
Apr 07, 2008	1200	1207	1182	1191	0	-3.78(-0.32%)
Apr 04, 2008	1201	1209	1181	1194	0	-5.30(-0.44%)
Apr 03, 2008	1201	1213	1184	1200	0	-7.73(-0.64%)
Apr 02, 2008	1208	1222	1194	1207	0	+0.12(+0.01%)
Apr 01, 2008	1178	1211	1175	1207	0	+37.16(+3.18%)
Mar 31, 2008	1158	1178	1152	1170	0	+12.98(+1.12%)
Mar 28, 2008	1175	1181	1151	1157	0	-11.75(-1.01%)
Mar 27, 2008	1184	1193	1166	1169	0	-9.85(-0.84%)
Mar 26, 2008	1188	1196	1168	1179	0	-16.21(-1.36%)
Mar 25, 2008	1188	1204	1175	1195	0	+7.18(+0.60%)
Mar 24, 2008	1166	1199	1161	1188	0	+25.67(+2.21%)
Mar 21, 2008	1142	1173	1133	1162	0	+0.00(+0.00%)
Mar 20, 2008	1142	1173	1134	1162	0	+27.31(+2.41%)
Mar 19, 2008	1163	1177	1130	1135	0	-22.76(-1.97%)
Mar 18, 2008	1144	1168	1129	1157	0	+25.85(+2.28%)
Mar 17, 2008	1112	1148	1103	1132	0	-8.07(-0.71%)
Mar 14, 2008	1153	1158	1116	1140	0	-9.45(-0.82%)
Mar 13, 2008	1122	1156	1112	1149	0	+16.33(+1.44%)
Mar 12, 2008	1141	1160	1126	1133	0	-4.37(-0.38%)
Mar 11, 2008	1134	1146	1108	1137	0	+24.09(+2.16%)
Mar 10, 2008	1131	1140	1101	1113	0	+8.71(+0.79%)
Mar 07, 2008	1111	1122	1095	1104	0	-17.29(-1.54%)
Mar 06, 2008	1142	1151	1117	1122	0	-26.05(-2.27%)
Mar 05, 2008	1140	1158	1129	1148	0	+14.19(+1.25%)
Mar 04, 2008	1120	1138	1111	1134	50,761,884	+7.07(+0.63%)
Mar 03, 2008	1139	1153	1112	1126	48,051,244	-12.91(-1.13%)
Feb 29, 2008	1150	1161	1134	1139	48,684,800	-18.96(-1.64%)
Feb 28, 2008	1174	1179	1151	1158	41,990,864	-18.82(-1.60%)
Feb 27, 2008	1189	1208	1168	1177	53,015,240	-17.68(-1.48%)
Feb 26, 2008	1170	1205	1167	1195	56,723,128	+19.44(+1.65%)
Feb 25, 2008	1161	1179	1147	1175	43,772,464	+16.98(+1.47%)
Feb 22, 2008	1153	1163	1131	1158	43,236,224	+9.04(+0.79%)
Feb 21, 2008	1171	1178	1144	1149	47,769,900	-19.19(-1.64%)
Feb 20, 2008	1148	1175	1141	1169	53,463,032	+11.83(+1.02%)
Feb 19, 2008	1168	1174	1149	1157	40,941,488	+0.42(+0.04%)
Feb 18, 2008	1153	1163	1141	1156	22,187,110	+0.51(+0.04%)
Feb 15, 2008	1153	1162	1141	1156	46,002,432	-3.37(-0.29%)
Feb 14, 2008	1189	1192	1155	1159	51,198,632	-28.88(-2.43%)
Feb 13, 2008	1184	1198	1165	1188	54,962,640	+17.56(+1.50%)
Feb 12, 2008	1168	1188	1157	1171	54,504,684	+10.53(+0.91%)
Feb 11, 2008	1154	1168	1122	1160	46,474,668	+11.62(+1.01%)
Feb 08, 2008	1144	1168	1122	1148	47,355,600	+6.90(+0.60%)
Feb 07, 2008	1119	1168	1122	1141	57,151,928	+14.77(+1.31%)
Feb 06, 2008	1148	1168	1125	1127	60,729,196	-14.23(-1.25%)
Feb 05, 2008	1141	1168	1126	1141	63,563,336	-16.45(-1.42%)
Feb 04, 2008	1168	1168	1126	1157	46,357,128	-9.77(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.