Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.87	18.25	17.40	18.16	580,222	+0.39(+2.19%)
Oct 30, 2008	17.36	17.97	17.11	17.77	733,444	+1.09(+6.55%)
Oct 29, 2008	16.44	17.40	16.06	16.68	713,639	+0.56(+3.46%)
Oct 28, 2008	16.28	16.33	15.41	16.12	504,816	+0.49(+3.12%)
Oct 27, 2008	16.07	16.66	15.63	15.63	661,418	-0.61(-3.75%)
Oct 24, 2008	15.94	16.36	15.18	16.24	631,708	-0.11(-0.69%)
Oct 23, 2008	16.17	16.70	15.57	16.35	493,545	+0.17(+1.07%)
Oct 22, 2008	16.38	16.68	15.57	16.18	1,012,861	-0.30(-1.82%)
Oct 21, 2008	16.84	17.26	16.41	16.48	979,024	-0.44(-2.58%)
Oct 20, 2008	16.24	17.08	16.18	16.91	1,081,639	+1.13(+7.13%)
Oct 17, 2008	15.27	16.86	14.92	15.79	2,359,900	+0.52(+3.41%)
Oct 16, 2008	15.60	15.88	14.34	15.27	1,201,135	-0.17(-1.12%)
Oct 15, 2008	15.66	16.15	15.24	15.44	744,079	-0.70(-4.36%)
Oct 14, 2008	16.50	17.82	15.67	16.15	1,379,022	+0.44(+2.78%)
Oct 13, 2008	13.43	15.99	13.43	15.71	1,738,110	+3.02(+23.75%)
Oct 10, 2008	12.87	13.44	11.75	12.69	1,792,136	-0.91(-6.65%)
Oct 09, 2008	14.40	15.33	13.31	13.60	1,497,220	-0.68(-4.73%)
Oct 08, 2008	15.35	15.35	11.42	14.27	4,581,563	-1.08(-7.03%)
Oct 07, 2008	16.88	17.51	15.24	15.35	1,132,095	-1.30(-7.83%)
Oct 06, 2008	17.78	17.78	15.57	16.66	1,364,120	-1.50(-8.24%)
Oct 03, 2008	18.33	18.94	18.10	18.15	0	-0.35(-1.88%)
Oct 02, 2008	18.98	19.16	18.48	18.50	751,999	-0.37(-1.96%)
Oct 01, 2008	18.70	19.06	18.55	18.87	907,633	+0.22(+1.16%)
Sep 30, 2008	18.45	19.08	18.45	18.65	642,070	+0.30(+1.61%)
Sep 29, 2008	19.37	19.37	18.13	18.36	752,375	-0.96(-4.98%)
Sep 26, 2008	19.39	19.39	18.87	19.32	0	-0.39(-2.00%)
Sep 25, 2008	19.09	19.78	19.09	19.71	542,916	+0.58(+3.04%)
Sep 24, 2008	19.48	19.55	19.07	19.13	320,100	-0.11(-0.56%)
Sep 23, 2008	19.93	19.99	19.01	19.24	436,338	-0.75(-3.73%)
Sep 22, 2008	19.96	20.27	19.68	19.99	636,668	+0.30(+1.55%)
Sep 19, 2008	18.64	19.90	18.43	19.68	0	+1.63(+9.03%)
Sep 18, 2008	18.20	19.11	17.58	18.05	1,427,919	+0.23(+1.30%)
Sep 17, 2008	18.78	18.78	17.12	17.82	2,560,662	-1.29(-6.75%)
Sep 16, 2008	19.30	19.38	18.09	19.11	1,383,846	-0.43(-2.18%)
Sep 15, 2008	20.54	20.54	19.50	19.54	876,430	-1.24(-5.98%)
Sep 12, 2008	20.25	20.85	20.03	20.78	539,457	+0.71(+3.53%)
Sep 11, 2008	20.59	20.67	20.04	20.07	616,400	-0.55(-2.68%)
Sep 10, 2008	20.92	21.24	20.50	20.62	679,555	-0.25(-1.19%)
Sep 09, 2008	21.70	21.70	20.85	20.87	458,064	-0.75(-3.47%)
Sep 08, 2008	22.08	22.19	21.39	21.62	444,052	-0.12(-0.54%)
Sep 05, 2008	21.85	21.92	21.41	21.74	0	-0.26(-1.19%)
Sep 04, 2008	22.26	22.41	21.81	22.00	295,856	-0.26(-1.16%)
Sep 03, 2008	22.54	22.61	22.18	22.26	272,462	-0.39(-1.72%)
Sep 02, 2008	22.88	23.16	22.48	22.65	284,741	-0.11(-0.49%)
Aug 29, 2008	22.96	22.98	22.71	22.76	0	-0.19(-0.82%)
Aug 28, 2008	22.96	23.07	22.85	22.95	186,195	-0.08(-0.37%)
Aug 27, 2008	22.94	23.05	22.84	23.03	204,867	+0.33(+1.45%)
Aug 26, 2008	22.69	22.73	22.51	22.71	271,291	+0.15(+0.67%)
Aug 25, 2008	22.60	22.60	22.41	22.56	152,561	+0.04(+0.17%)
Aug 22, 2008	22.37	22.54	22.37	22.52	158,024	+0.20(+0.88%)
Aug 21, 2008	22.55	22.62	22.31	22.32	280,984	-0.08(-0.38%)
Aug 20, 2008	22.32	22.54	22.18	22.41	192,718	+0.22(+0.97%)
Aug 19, 2008	22.23	22.37	22.11	22.19	269,737	-0.11(-0.50%)
Aug 18, 2008	22.34	22.59	22.24	22.30	334,248	-0.05(-0.23%)
Aug 15, 2008	22.23	22.53	22.18	22.35	0	+0.11(+0.49%)
Aug 14, 2008	22.41	22.54	22.19	22.25	222,130	-0.14(-0.61%)
Aug 13, 2008	22.32	22.47	22.06	22.38	203,675	+0.16(+0.74%)
Aug 12, 2008	21.92	22.25	21.77	22.22	360,866	+0.35(+1.59%)
Aug 11, 2008	21.45	21.94	21.41	21.87	562,648	+0.41(+1.90%)
Aug 08, 2008	21.66	21.67	21.43	21.46	420,093	-0.28(-1.27%)
Aug 07, 2008	21.95	21.95	21.66	21.74	419,963	-0.19(-0.86%)
Aug 06, 2008	21.95	22.26	21.85	21.93	342,639	+0.01(+0.06%)
Aug 05, 2008	22.10	22.37	21.79	21.91	291,036	-0.24(-1.08%)
Aug 04, 2008	22.92	22.92	22.10	22.15	374,983	-1.09(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.