Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	18.45	19.08	18.45	18.65	642,070	+0.30(+1.61%)
Sep 29, 2008	19.37	19.37	18.13	18.36	752,375	-0.96(-4.98%)
Sep 26, 2008	19.39	19.39	18.87	19.32	0	-0.39(-2.00%)
Sep 25, 2008	19.09	19.78	19.09	19.71	542,916	+0.58(+3.04%)
Sep 24, 2008	19.48	19.55	19.07	19.13	320,100	-0.11(-0.56%)
Sep 23, 2008	19.93	19.99	19.01	19.24	436,338	-0.75(-3.73%)
Sep 22, 2008	19.96	20.27	19.68	19.99	636,668	+0.30(+1.55%)
Sep 19, 2008	18.64	19.90	18.43	19.68	0	+1.63(+9.03%)
Sep 18, 2008	18.20	19.11	17.58	18.05	1,427,919	+0.23(+1.30%)
Sep 17, 2008	18.78	18.78	17.12	17.82	2,560,662	-1.29(-6.75%)
Sep 16, 2008	19.30	19.38	18.09	19.11	1,383,846	-0.43(-2.18%)
Sep 15, 2008	20.54	20.54	19.50	19.54	876,430	-1.24(-5.98%)
Sep 12, 2008	20.25	20.85	20.03	20.78	539,457	+0.71(+3.53%)
Sep 11, 2008	20.59	20.67	20.04	20.07	616,400	-0.55(-2.68%)
Sep 10, 2008	20.92	21.24	20.50	20.62	679,555	-0.25(-1.19%)
Sep 09, 2008	21.70	21.70	20.85	20.87	458,064	-0.75(-3.47%)
Sep 08, 2008	22.08	22.19	21.39	21.62	444,052	-0.12(-0.54%)
Sep 05, 2008	21.85	21.92	21.41	21.74	0	-0.26(-1.19%)
Sep 04, 2008	22.26	22.41	21.81	22.00	295,856	-0.26(-1.16%)
Sep 03, 2008	22.54	22.61	22.18	22.26	272,462	-0.39(-1.72%)
Sep 02, 2008	22.88	23.16	22.48	22.65	284,741	-0.11(-0.49%)
Aug 29, 2008	22.96	22.98	22.71	22.76	0	-0.19(-0.82%)
Aug 28, 2008	22.96	23.07	22.85	22.95	186,195	-0.08(-0.37%)
Aug 27, 2008	22.94	23.05	22.84	23.03	204,867	+0.33(+1.45%)
Aug 26, 2008	22.69	22.73	22.51	22.71	271,291	+0.15(+0.67%)
Aug 25, 2008	22.60	22.60	22.41	22.56	152,561	+0.04(+0.17%)
Aug 22, 2008	22.37	22.54	22.37	22.52	158,024	+0.20(+0.88%)
Aug 21, 2008	22.55	22.62	22.31	22.32	280,984	-0.08(-0.38%)
Aug 20, 2008	22.32	22.54	22.18	22.41	192,718	+0.22(+0.97%)
Aug 19, 2008	22.23	22.37	22.11	22.19	269,737	-0.11(-0.50%)
Aug 18, 2008	22.34	22.59	22.24	22.30	334,248	-0.05(-0.23%)
Aug 15, 2008	22.23	22.53	22.18	22.35	0	+0.11(+0.49%)
Aug 14, 2008	22.41	22.54	22.19	22.25	222,130	-0.14(-0.61%)
Aug 13, 2008	22.32	22.47	22.06	22.38	203,675	+0.16(+0.74%)
Aug 12, 2008	21.92	22.25	21.77	22.22	360,866	+0.35(+1.59%)
Aug 11, 2008	21.45	21.94	21.41	21.87	562,648	+0.41(+1.90%)
Aug 08, 2008	21.66	21.67	21.43	21.46	420,093	-0.28(-1.27%)
Aug 07, 2008	21.95	21.95	21.66	21.74	419,963	-0.19(-0.86%)
Aug 06, 2008	21.95	22.26	21.85	21.93	342,639	+0.01(+0.06%)
Aug 05, 2008	22.10	22.37	21.79	21.91	291,036	-0.24(-1.08%)
Aug 04, 2008	22.92	22.92	22.10	22.15	374,983	-1.09(-4.70%)
Aug 01, 2008	23.44	23.66	23.16	23.24	319,552	-0.08(-0.34%)
Jul 31, 2008	23.12	23.44	23.03	23.32	328,863	+0.21(+0.89%)
Jul 30, 2008	22.04	23.17	22.04	23.12	660,669	+1.03(+4.65%)
Jul 29, 2008	22.09	22.62	21.59	22.09	632,618	+0.54(+2.52%)
Jul 28, 2008	21.71	21.71	21.52	21.55	383,863	-0.04(-0.17%)
Jul 25, 2008	21.83	22.15	21.55	21.58	446,007	-0.19(-0.86%)
Jul 24, 2008	21.84	22.14	21.71	21.77	247,580	-0.14(-0.62%)
Jul 23, 2008	22.31	22.52	21.84	21.91	293,145	-0.41(-1.85%)
Jul 22, 2008	22.10	22.33	22.02	22.32	287,560	+0.20(+0.89%)
Jul 21, 2008	21.82	22.24	21.67	22.12	387,358	+0.50(+2.30%)
Jul 18, 2008	21.75	21.75	21.43	21.63	326,592	+0.09(+0.44%)
Jul 17, 2008	21.62	21.81	21.43	21.53	377,303	+0.15(+0.72%)
Jul 16, 2008	21.80	21.83	21.20	21.38	635,971	-0.41(-1.89%)
Jul 15, 2008	22.18	22.20	21.77	21.79	409,690	-0.43(-1.94%)
Jul 14, 2008	22.43	22.49	22.11	22.22	509,341	+0.07(+0.30%)
Jul 11, 2008	22.60	22.60	21.95	22.16	481,501	-0.26(-1.17%)
Jul 10, 2008	22.46	22.53	22.08	22.42	557,871	+0.12(+0.53%)
Jul 09, 2008	22.11	22.61	22.10	22.30	506,038	+0.23(+1.02%)
Jul 08, 2008	22.44	22.48	21.69	22.08	586,645	-0.49(-2.18%)
Jul 07, 2008	22.93	22.94	22.45	22.57	417,032	-0.33(-1.45%)
Jul 04, 2008	23.59	23.59	22.63	22.90	267,154	+0.00(+0.00%)
Jul 03, 2008	23.59	23.59	22.63	22.90	267,154	-0.40(-1.71%)
Jul 02, 2008	23.41	23.41	23.18	23.30	328,970	+0.16(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.