Euro to US Dollar (FOREX: EUR-USD )

1.132 USD +0.011 (+1.00%)
Streaming Realtime Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.273 1.273 1.273 0 -0.01(-1.03%)
Oct 30, 2008 1.291 1.291 1.285 1.287 0 -0.01(-0.67%)
Oct 29, 2008 1.296 1.297 1.295 1.295 0 +0.02(+1.60%)
Oct 28, 2008 1.272 1.279 1.271 1.275 0 +0.03(+2.33%)
Oct 27, 2008 1.248 1.249 1.245 1.246 0 -0.02(-1.35%)
Oct 24, 2008 1.263 1.263 1.263 0 -0.03(-2.52%)
Oct 23, 2008 1.297 1.297 1.295 1.295 0 +0.01(+1.05%)
Oct 22, 2008 1.283 1.285 1.281 1.282 0 -0.02(-1.91%)
Oct 21, 2008 1.306 1.307 1.305 1.307 0 -0.03(-1.96%)
Oct 20, 2008 1.333 1.335 1.333 1.333 0 -0.01(-0.60%)
Oct 17, 2008 1.341 1.341 1.341 0 -0.01(-0.47%)
Oct 16, 2008 1.348 1.349 1.347 1.347 0 +0.00(+0.34%)
Oct 15, 2008 1.346 1.347 1.342 1.343 0 -0.02(-1.49%)
Oct 14, 2008 1.362 1.363 1.362 1.363 0 +0.00(+0.22%)
Oct 13, 2008 1.359 1.360 1.359 1.360 0 +0.02(+1.53%)
Oct 10, 2008 1.340 1.340 1.340 0 -0.02(-1.54%)
Oct 09, 2008 1.360 1.361 1.359 1.361 0 -0.00(-0.16%)
Oct 08, 2008 1.363 1.364 1.363 1.363 0 +0.00(+0.04%)
Oct 07, 2008 1.362 1.363 1.360 1.362 0 +0.01(+0.91%)
Oct 06, 2008 1.349 1.350 1.349 1.350 0 -0.03(-2.06%)
Oct 03, 2008 1.378 1.378 1.378 0 +0.00(+0.01%)
Oct 02, 2008 1.380 1.381 1.378 1.378 0 -0.02(-1.69%)
Oct 01, 2008 1.401 1.403 1.401 1.402 0 -0.01(-0.56%)
Sep 30, 2008 1.411 1.412 1.410 1.410 0 -0.03(-2.09%)
Sep 29, 2008 1.442 1.442 1.438 1.440 0 -0.02(-1.30%)
Sep 26, 2008 1.459 1.459 1.459 0 -0.00(-0.20%)
Sep 25, 2008 1.462 1.462 1.462 0 -0.00(-0.05%)
Sep 24, 2008 1.462 1.463 1.461 1.462 0 -0.00(-0.33%)
Sep 23, 2008 1.467 1.468 1.466 1.467 0 -0.01(-0.82%)
Sep 22, 2008 1.480 1.480 1.479 1.479 0 +0.03(+2.31%)
Sep 19, 2008 1.446 1.446 1.446 0 +0.01(+0.90%)
Sep 18, 2008 1.432 1.434 1.432 1.433 0 -0.00(-0.08%)
Sep 17, 2008 1.432 1.434 1.432 1.434 0 +0.02(+1.67%)
Sep 16, 2008 1.411 1.412 1.409 1.411 0 -0.02(-1.10%)
Sep 15, 2008 1.427 1.428 1.425 1.426 0 +0.00(+0.27%)
Sep 12, 2008 1.422 1.422 1.422 0 +0.02(+1.62%)
Sep 11, 2008 1.401 1.401 1.399 1.400 0 +0.00(+0.22%)
Sep 10, 2008 1.397 1.399 1.396 1.397 0 -0.02(-1.11%)
Sep 09, 2008 1.411 1.414 1.411 1.412 0 -0.00(-0.03%)
Sep 08, 2008 1.412 1.413 1.411 1.413 0 -0.02(-1.06%)
Sep 05, 2008 1.428 1.428 1.428 0 +0.00(+0.34%)
Sep 04, 2008 1.424 1.425 1.422 1.423 0 -0.03(-1.83%)
Sep 03, 2008 1.450 1.450 1.449 1.450 0 -0.00(-0.14%)
Sep 02, 2008 1.452 1.452 1.451 1.452 0 -0.00(-0.33%)
Sep 01, 2008 1.459 1.460 1.456 1.457 0 -0.01(-0.68%)
Aug 29, 2008 1.467 1.467 1.467 0 -0.00(-0.27%)
Aug 28, 2008 1.469 1.471 1.469 1.470 0 -0.00(-0.10%)
Aug 27, 2008 1.472 1.472 1.471 1.472 0 +0.01(+0.53%)
Aug 26, 2008 1.465 1.465 1.463 1.464 0 -0.01(-0.77%)
Aug 25, 2008 1.475 1.476 1.475 1.476 0 -0.00(-0.26%)
Aug 22, 2008 1.479 1.479 1.479 0 -0.01(-0.68%)
Aug 21, 2008 1.490 1.490 1.489 1.489 0 +0.02(+1.04%)
Aug 20, 2008 1.474 1.475 1.473 1.474 0 -0.00(-0.31%)
Aug 19, 2008 1.478 1.479 1.478 1.479 0 +0.01(+0.71%)
Aug 18, 2008 1.467 1.468 1.467 1.468 0 -0.00(-0.03%)
Aug 15, 2008 1.469 1.469 1.469 0 -0.01(-0.79%)
Aug 14, 2008 1.480 1.481 1.480 1.480 0 -0.01(-0.84%)
Aug 13, 2008 1.492 1.493 1.492 1.493 0 +0.00(+0.08%)
Aug 12, 2008 1.491 1.492 1.491 1.492 0 +0.00(+0.13%)
Aug 11, 2008 1.489 1.490 1.489 1.490 0 -0.01(-0.72%)
Aug 08, 2008 1.533 1.534 1.500 1.501 0 -0.03(-2.09%)
Aug 07, 2008 1.533 1.533 1.532 1.533 0 -0.01(-0.53%)
Aug 06, 2008 1.542 1.542 1.540 1.541 0 -0.00(-0.31%)
Aug 05, 2008 1.545 1.546 1.545 1.546 0 -0.01(-0.75%)
Aug 04, 2008 1.557 1.558 1.557 1.557 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.