Euro to US Dollar (FOREX: EUR-USD )

1.129 USD +0.001 (+0.05%)
Streaming Realtime Price Updated: 1:02 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.576 1.577 1.575 1.576 0 -0.01(-0.34%)
Mar 28, 2008 1.579 1.584 1.574 1.581 0 +0.00(+0.17%)
Mar 27, 2008 1.578 1.582 1.579 1.579 0 -0.01(-0.33%)
Mar 26, 2008 1.577 1.586 1.558 1.584 0 +0.02(+1.34%)
Mar 25, 2008 1.556 1.566 1.553 1.563 0 +0.02(+1.34%)
Mar 24, 2008 1.535 1.546 1.535 1.542 0 -0.00(-0.06%)
Mar 21, 2008 1.542 1.548 1.542 1.543 0 -0.00(-0.03%)
Mar 20, 2008 1.560 1.561 1.540 1.544 0 -0.02(-1.31%)
Mar 19, 2008 1.569 1.579 1.558 1.564 0 +0.00(+0.00%)
Mar 18, 2008 1.579 1.583 1.561 1.564 0 -0.01(-0.53%)
Mar 17, 2008 1.585 1.586 1.569 1.573 0 +0.00(+0.32%)
Mar 14, 2008 1.560 1.568 1.560 1.568 0 +0.01(+0.35%)
Mar 13, 2008 1.556 1.565 1.554 1.562 0 +0.01(+0.50%)
Mar 12, 2008 1.536 1.558 1.535 1.554 0 +0.02(+1.33%)
Mar 11, 2008 1.536 1.550 1.528 1.534 0 -0.00(-0.07%)
Mar 10, 2008 1.539 1.540 1.531 1.535 0 -0.00(-0.05%)
Mar 07, 2008 1.538 1.548 1.531 1.536 0 -0.00(-0.19%)
Mar 06, 2008 1.539 1.540 1.538 1.539 0 +0.01(+0.70%)
Mar 05, 2008 1.528 1.528 1.527 1.528 0 +0.01(+0.43%)
Mar 04, 2008 1.520 1.522 1.520 1.521 0 +0.00(+0.12%)
Mar 03, 2008 1.520 1.520 1.519 1.520 0 +0.00(+0.15%)
Feb 29, 2008 1.518 1.524 1.514 1.517 0 -0.00(-0.11%)
Feb 28, 2008 1.519 1.519 1.518 1.519 0 +0.01(+0.42%)
Feb 27, 2008 1.512 1.513 1.512 1.512 0 +0.01(+0.79%)
Feb 26, 2008 1.502 1.502 1.500 1.501 0 +0.02(+1.14%)
Feb 25, 2008 1.483 1.484 1.483 1.484 0 +0.00(+0.07%)
Feb 22, 2008 1.480 1.486 1.479 1.483 0 +0.00(+0.09%)
Feb 21, 2008 1.482 1.482 1.481 1.481 0 +0.01(+0.62%)
Feb 20, 2008 1.472 1.473 1.471 1.472 0 -0.00(-0.05%)
Feb 19, 2008 1.473 1.473 1.472 1.473 0 +0.01(+0.57%)
Feb 18, 2008 1.465 1.466 1.464 1.464 0 -0.00(-0.29%)
Feb 15, 2008 1.464 1.471 1.464 1.469 0 +0.01(+0.36%)
Feb 14, 2008 1.464 1.464 1.463 1.464 0 +0.01(+0.43%)
Feb 13, 2008 1.457 1.458 1.457 1.457 0 -0.00(-0.10%)
Feb 12, 2008 1.458 1.459 1.457 1.459 0 +0.01(+0.47%)
Feb 11, 2008 1.452 1.452 1.451 1.452 0 +0.00(+0.08%)
Feb 08, 2008 1.448 1.455 1.445 1.451 0 +0.00(+0.13%)
Feb 07, 2008 1.449 1.449 1.448 1.449 0 -0.01(-0.98%)
Feb 06, 2008 1.462 1.463 1.462 1.463 0 -0.00(-0.08%)
Feb 05, 2008 1.465 1.465 1.464 1.464 0 -0.02(-1.24%)
Feb 04, 2008 1.483 1.483 1.482 1.483 0 +0.00(+0.15%)
Feb 01, 2008 1.486 1.496 1.478 1.480 0 -0.01(-0.36%)
Jan 31, 2008 1.485 1.486 1.484 1.486 0 +0.00(+0.11%)
Jan 30, 2008 1.486 1.486 1.484 1.484 0 +0.01(+0.48%)
Jan 29, 2008 1.477 1.477 1.476 1.477 0 -0.00(-0.13%)
Jan 28, 2008 1.479 1.479 1.478 1.479 0 +0.01(+0.65%)
Jan 25, 2008 1.475 1.478 1.466 1.469 0 -0.01(-0.49%)
Jan 24, 2008 1.476 1.477 1.475 1.477 0 +0.01(+0.98%)
Jan 23, 2008 1.463 1.464 1.462 1.462 0 -0.00(-0.33%)
Jan 22, 2008 1.457 1.469 1.436 1.467 0 +0.02(+1.71%)
Jan 21, 2008 1.443 1.444 1.441 1.442 0 -0.02(-1.20%)
Jan 18, 2008 1.465 1.465 1.460 1.460 0 -0.00(-0.19%)
Jan 17, 2008 1.464 1.465 1.463 1.463 0 -0.00(-0.20%)
Jan 16, 2008 1.465 1.466 1.465 1.466 0 -0.01(-0.91%)
Jan 15, 2008 1.478 1.480 1.478 1.479 0 -0.01(-0.48%)
Jan 14, 2008 1.486 1.487 1.486 1.486 0 +0.01(+0.58%)
Jan 11, 2008 1.481 1.482 1.476 1.478 0 -0.00(-0.16%)
Jan 10, 2008 1.481 1.481 1.480 1.480 0 +0.01(+0.95%)
Jan 09, 2008 1.466 1.467 1.466 1.466 0 -0.00(-0.31%)
Jan 08, 2008 1.471 1.471 1.470 1.471 0 +0.00(+0.12%)
Jan 07, 2008 1.469 1.469 1.468 1.469 0 -0.00(-0.31%)
Jan 04, 2008 1.474 1.483 1.469 1.474 0 -0.00(-0.04%)
Jan 03, 2008 1.474 1.475 1.474 1.474 0 +0.00(+0.12%)
Jan 02, 2008 1.472 1.473 1.472 1.472 0 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.