Euro to US Dollar (FOREX: EUR-USD )

1.131 USD -0.001 (-0.05%)
Streaming Realtime Price Updated: 2:49 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.560 1.560 1.559 1.560 0 +0.00(+0.14%)
Jul 30, 2008 1.558 1.558 1.557 1.557 0 -0.00(-0.11%)
Jul 29, 2008 1.559 1.559 1.559 1.559 0 -0.02(-0.98%)
Jul 28, 2008 1.574 1.575 1.574 1.575 0 +0.00(+0.21%)
Jul 25, 2008 1.568 1.576 1.566 1.571 0 +0.00(+0.19%)
Jul 24, 2008 1.568 1.569 1.567 1.568 0 -0.00(-0.04%)
Jul 23, 2008 1.569 1.569 1.568 1.569 0 -0.01(-0.66%)
Jul 22, 2008 1.579 1.579 1.579 1.579 0 -0.01(-0.85%)
Jul 21, 2008 1.593 1.593 1.592 1.593 0 +0.01(+0.48%)
Jul 18, 2008 1.586 1.589 1.581 1.585 0 -0.00(-0.03%)
Jul 17, 2008 1.586 1.586 1.585 1.585 0 +0.00(+0.23%)
Jul 16, 2008 1.582 1.582 1.581 1.582 0 -0.01(-0.51%)
Jul 15, 2008 1.591 1.591 1.589 1.590 0 +0.00(+0.01%)
Jul 14, 2008 1.590 1.591 1.589 1.590 0 -0.00(-0.31%)
Jul 11, 2008 1.579 1.595 1.576 1.595 0 +0.02(+1.03%)
Jul 10, 2008 1.579 1.579 1.578 1.578 0 +0.00(+0.31%)
Jul 09, 2008 1.574 1.575 1.573 1.574 0 +0.01(+0.46%)
Jul 08, 2008 1.567 1.567 1.566 1.566 0 -0.01(-0.35%)
Jul 07, 2008 1.573 1.573 1.572 1.572 0 +0.00(+0.08%)
Jul 04, 2008 1.569 1.573 1.565 1.571 0 +0.00(+0.07%)
Jul 03, 2008 1.569 1.570 1.569 1.569 0 -0.02(-1.19%)
Jul 02, 2008 1.589 1.589 1.588 1.588 0 +0.01(+0.58%)
Jul 01, 2008 1.579 1.580 1.579 1.579 0 +0.00(+0.22%)
Jun 30, 2008 1.576 1.576 1.575 1.576 0 -0.00(-0.18%)
Jun 27, 2008 1.575 1.580 1.572 1.579 0 +0.00(+0.22%)
Jun 26, 2008 1.575 1.575 1.575 1.575 0 +0.01(+0.56%)
Jun 25, 2008 1.567 1.567 1.566 1.567 0 +0.01(+0.58%)
Jun 24, 2008 1.557 1.558 1.557 1.557 0 +0.00(+0.32%)
Jun 23, 2008 1.552 1.553 1.552 1.552 0 -0.01(-0.50%)
Jun 20, 2008 1.550 1.565 1.549 1.560 0 +0.01(+0.65%)
Jun 19, 2008 1.550 1.550 1.550 1.550 0 -0.00(-0.17%)
Jun 18, 2008 1.553 1.554 1.552 1.553 0 +0.00(+0.10%)
Jun 17, 2008 1.551 1.552 1.551 1.551 0 +0.00(+0.24%)
Jun 16, 2008 1.547 1.548 1.547 1.548 0 +0.01(+0.62%)
Jun 13, 2008 1.545 1.548 1.530 1.538 0 -0.01(-0.56%)
Jun 12, 2008 1.545 1.547 1.545 1.547 0 -0.01(-0.62%)
Jun 11, 2008 1.556 1.557 1.555 1.556 0 +0.01(+0.67%)
Jun 10, 2008 1.546 1.546 1.545 1.546 0 -0.02(-1.18%)
Jun 09, 2008 1.564 1.565 1.564 1.564 0 -0.01(-0.88%)
Jun 06, 2008 1.558 1.579 1.557 1.578 0 +0.02(+1.26%)
Jun 05, 2008 1.558 1.559 1.558 1.559 0 +0.02(+1.04%)
Jun 04, 2008 1.543 1.543 1.542 1.543 0 -0.00(-0.10%)
Jun 03, 2008 1.544 1.545 1.544 1.544 0 -0.01(-0.71%)
Jun 02, 2008 1.554 1.556 1.554 1.555 0 -0.00(-0.01%)
May 30, 2008 1.551 1.557 1.546 1.555 0 +0.00(+0.29%)
May 29, 2008 1.551 1.552 1.551 1.551 0 -0.01(-0.89%)
May 28, 2008 1.565 1.565 1.564 1.565 0 -0.00(-0.22%)
May 27, 2008 1.568 1.569 1.568 1.568 0 -0.01(-0.56%)
May 26, 2008 1.577 1.578 1.577 1.577 0 +0.00(+0.02%)
May 23, 2008 1.573 1.580 1.569 1.577 0 +0.00(+0.26%)
May 22, 2008 1.573 1.573 1.572 1.573 0 -0.01(-0.40%)
May 21, 2008 1.579 1.580 1.579 1.579 0 +0.01(+0.89%)
May 20, 2008 1.565 1.566 1.565 1.565 0 +0.01(+0.81%)
May 19, 2008 1.552 1.553 1.552 1.553 0 -0.00(-0.30%)
May 16, 2008 1.544 1.560 1.544 1.557 0 +0.01(+0.78%)
May 15, 2008 1.544 1.545 1.544 1.545 0 -0.00(-0.14%)
May 14, 2008 1.548 1.548 1.547 1.547 0 -0.00(-0.01%)
May 13, 2008 1.547 1.548 1.546 1.547 0 -0.01(-0.44%)
May 12, 2008 1.554 1.555 1.554 1.554 0 +0.01(+0.35%)
May 09, 2008 1.540 1.549 1.540 1.549 0 +0.01(+0.59%)
May 08, 2008 1.540 1.541 1.540 1.540 0 -0.00(-0.03%)
May 07, 2008 1.540 1.541 1.540 1.540 0 -0.01(-0.86%)
May 06, 2008 1.553 1.554 1.553 1.554 0 +0.00(+0.21%)
May 05, 2008 1.550 1.550 1.550 1.550 0 +0.01(+0.47%)
May 02, 2008 1.545 1.550 1.536 1.543 0 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.