Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.14	10.24	9.914	10.08	294,435	-0.19(-1.88%)
Nov 26, 2008	9.489	10.31	9.428	10.27	946,627	+0.52(+5.30%)
Nov 25, 2008	10.09	10.11	9.528	9.752	1,382,873	+0.14(+1.45%)
Nov 24, 2008	9.551	9.682	9.304	9.613	2,600,520	-0.07(-0.72%)
Nov 21, 2008	9.142	9.760	8.964	9.682	2,666,215	+1.06(+12.27%)
Nov 20, 2008	8.787	9.312	8.571	8.625	1,556,818	-0.45(-4.94%)
Nov 19, 2008	9.536	9.675	9.065	9.072	844,372	-0.51(-5.32%)
Nov 18, 2008	9.682	9.829	9.296	9.582	812,986	-0.16(-1.66%)
Nov 17, 2008	9.798	10.14	9.659	9.744	612,630	-0.20(-2.02%)
Nov 14, 2008	10.42	10.49	9.914	9.945	1,109,532	-0.93(-8.59%)
Nov 13, 2008	10.51	10.90	9.814	10.88	2,024,535	+0.86(+8.55%)
Nov 12, 2008	10.55	10.68	9.968	10.02	974,507	-0.88(-8.07%)
Nov 11, 2008	11.06	11.13	10.73	10.90	1,395,497	-0.12(-1.12%)
Nov 10, 2008	11.37	11.44	10.88	11.03	798,041	-0.36(-3.12%)
Nov 07, 2008	11.17	11.56	11.17	11.38	1,709,231	+0.29(+2.57%)
Nov 06, 2008	11.31	11.92	11.06	11.10	1,841,526	-0.90(-7.47%)
Nov 05, 2008	12.32	12.49	11.92	11.99	1,952,532	-0.66(-5.19%)
Nov 04, 2008	12.29	12.68	12.15	12.65	1,516,240	+1.01(+8.69%)
Nov 03, 2008	11.58	11.68	11.40	11.64	1,945,120	+0.22(+1.89%)
Oct 31, 2008	11.46	11.66	11.23	11.42	1,035,386	-0.11(-0.94%)
Oct 30, 2008	11.72	11.77	11.20	11.53	1,190,864	+0.50(+4.55%)
Oct 29, 2008	11.23	11.37	10.90	11.03	1,980,292	-0.10(-0.90%)
Oct 28, 2008	10.81	11.20	10.32	11.13	2,689,612	+0.57(+5.41%)
Oct 27, 2008	10.86	11.23	10.50	10.55	2,289,296	-1.02(-8.81%)
Oct 24, 2008	10.51	11.98	10.50	11.57	3,613,073	+0.02(+0.13%)
Oct 23, 2008	11.20	11.67	10.93	11.56	2,763,908	+0.56(+5.13%)
Oct 22, 2008	11.09	12.35	10.72	11.00	2,003,225	-1.00(-8.31%)
Oct 21, 2008	11.58	12.49	11.53	11.99	5,325,567	-2.12(-15.00%)
Oct 20, 2008	13.55	14.17	13.20	14.11	2,152,977	+0.24(+1.73%)
Oct 17, 2008	13.86	14.79	13.75	13.87	2,126,413	-0.81(-5.52%)
Oct 16, 2008	14.13	14.68	13.21	14.68	2,337,579	+0.95(+6.92%)
Oct 15, 2008	14.81	15.04	13.70	13.73	1,317,873	-1.40(-9.24%)
Oct 14, 2008	15.83	15.95	14.83	15.13	1,789,290	-0.81(-5.09%)
Oct 13, 2008	14.65	16.01	14.40	15.94	1,954,852	+1.73(+12.17%)
Oct 10, 2008	13.54	14.60	13.30	14.21	2,904,851	+0.44(+3.20%)
Oct 09, 2008	14.82	14.82	13.53	13.77	2,237,557	-0.72(-4.96%)
Oct 08, 2008	14.27	15.20	13.64	14.49	2,657,257	-0.09(-0.64%)
Oct 07, 2008	15.42	15.61	14.42	14.58	2,277,798	-1.31(-8.26%)
Oct 06, 2008	15.72	15.94	14.97	15.89	2,200,218	-0.04(-0.24%)
Oct 03, 2008	16.38	16.83	15.90	15.93	1,372,334	-0.36(-2.18%)
Oct 02, 2008	16.99	16.99	16.24	16.28	1,409,722	-1.16(-6.64%)
Oct 01, 2008	17.62	17.82	17.19	17.44	1,427,467	-0.56(-3.13%)
Sep 30, 2008	17.40	18.02	17.12	18.01	1,692,631	+1.03(+6.10%)
Sep 29, 2008	18.02	18.04	16.82	16.97	1,840,425	-1.59(-8.57%)
Sep 26, 2008	18.41	18.69	18.19	18.56	989,229	-0.06(-0.33%)
Sep 25, 2008	18.86	19.11	18.39	18.62	895,186	+0.00(+0.00%)
Sep 24, 2008	18.56	18.78	18.35	18.62	703,948	+0.25(+1.39%)
Sep 23, 2008	18.86	18.99	18.31	18.37	1,476,292	+0.09(+0.51%)
Sep 22, 2008	19.14	19.14	18.22	18.28	878,489	-0.86(-4.48%)
Sep 19, 2008	18.44	19.15	18.21	19.13	2,828,534	+1.38(+7.79%)
Sep 18, 2008	17.43	18.01	16.90	17.75	2,073,856	+0.74(+4.36%)
Sep 17, 2008	17.49	17.67	16.99	17.01	1,879,617	-0.86(-4.80%)
Sep 16, 2008	16.89	18.08	16.86	17.87	2,712,262	+0.83(+4.85%)
Sep 15, 2008	17.54	17.80	16.96	17.04	1,991,092	-0.65(-3.67%)
Sep 12, 2008	17.88	18.01	17.57	17.69	1,753,499	-0.30(-1.67%)
Sep 11, 2008	17.54	18.01	17.50	17.99	1,311,028	+0.01(+0.04%)
Sep 10, 2008	18.15	18.28	17.69	17.98	2,385,572	+0.25(+1.39%)
Sep 09, 2008	18.42	18.86	17.64	17.74	2,405,010	-1.24(-6.51%)
Sep 08, 2008	18.98	19.06	18.65	18.97	1,486,537	-0.08(-0.41%)
Sep 05, 2008	19.02	19.19	18.88	19.05	1,711,624	+0.11(+0.57%)
Sep 04, 2008	19.92	20.01	18.84	18.94	1,530,774	-1.41(-6.91%)
Sep 03, 2008	20.49	20.57	20.19	20.35	1,197,776	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.