Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.17	12.18	11.97	12.03	714,589	-0.13(-1.08%)
Dec 30, 2008	11.70	12.18	11.70	12.16	1,391,731	+0.77(+6.78%)
Dec 29, 2008	11.54	11.67	11.23	11.39	938,122	+0.29(+2.64%)
Dec 26, 2008	11.16	11.18	11.02	11.10	311,535	-0.03(-0.28%)
Dec 24, 2008	10.93	11.16	10.81	11.13	229,827	+0.35(+3.22%)
Dec 23, 2008	10.92	11.12	10.70	10.78	573,009	-0.01(-0.07%)
Dec 22, 2008	11.04	11.06	10.58	10.79	774,733	-0.17(-1.55%)
Dec 19, 2008	10.94	11.15	10.79	10.96	1,362,991	+0.29(+2.68%)
Dec 18, 2008	10.98	11.00	10.51	10.67	894,803	-0.25(-2.33%)
Dec 17, 2008	10.79	11.18	10.71	10.93	785,514	-0.02(-0.14%)
Dec 16, 2008	10.32	10.94	10.20	10.94	986,830	+0.88(+8.75%)
Dec 15, 2008	10.45	10.47	9.914	10.06	576,867	-0.35(-3.34%)
Dec 12, 2008	10.14	10.52	10.05	10.41	621,231	+0.10(+0.97%)
Dec 11, 2008	10.42	10.78	10.22	10.31	846,353	-0.18(-1.69%)
Dec 10, 2008	10.08	10.71	10.08	10.49	711,435	+0.73(+7.52%)
Dec 09, 2008	9.675	10.15	9.567	9.752	1,058,526	-0.36(-3.51%)
Dec 08, 2008	9.675	10.21	9.605	10.11	1,389,491	+0.53(+5.48%)
Dec 05, 2008	9.011	9.644	8.833	9.582	931,715	+0.49(+5.35%)
Dec 04, 2008	9.536	9.598	8.895	9.096	959,770	-0.64(-6.58%)
Dec 03, 2008	9.497	9.845	9.127	9.737	1,280,996	+0.14(+1.45%)
Dec 02, 2008	9.327	9.652	9.157	9.598	839,164	+0.51(+5.61%)
Dec 01, 2008	9.652	9.721	9.049	9.088	1,173,367	-0.99(-9.81%)
Nov 28, 2008	10.14	10.24	9.914	10.08	294,435	-0.19(-1.88%)
Nov 26, 2008	9.489	10.31	9.428	10.27	946,627	+0.52(+5.30%)
Nov 25, 2008	10.09	10.11	9.528	9.752	1,382,873	+0.14(+1.45%)
Nov 24, 2008	9.551	9.682	9.304	9.613	2,600,520	-0.07(-0.72%)
Nov 21, 2008	9.142	9.760	8.964	9.682	2,666,215	+1.06(+12.27%)
Nov 20, 2008	8.787	9.312	8.571	8.625	1,556,818	-0.45(-4.94%)
Nov 19, 2008	9.536	9.675	9.065	9.072	844,372	-0.51(-5.32%)
Nov 18, 2008	9.682	9.829	9.296	9.582	812,986	-0.16(-1.66%)
Nov 17, 2008	9.798	10.14	9.659	9.744	612,630	-0.20(-2.02%)
Nov 14, 2008	10.42	10.49	9.914	9.945	1,109,532	-0.93(-8.59%)
Nov 13, 2008	10.51	10.90	9.814	10.88	2,024,535	+0.86(+8.55%)
Nov 12, 2008	10.55	10.68	9.968	10.02	974,507	-0.88(-8.07%)
Nov 11, 2008	11.06	11.13	10.73	10.90	1,395,497	-0.12(-1.12%)
Nov 10, 2008	11.37	11.44	10.88	11.03	798,041	-0.36(-3.12%)
Nov 07, 2008	11.17	11.56	11.17	11.38	1,709,231	+0.29(+2.57%)
Nov 06, 2008	11.31	11.92	11.06	11.10	1,841,526	-0.90(-7.47%)
Nov 05, 2008	12.32	12.49	11.92	11.99	1,952,532	-0.66(-5.19%)
Nov 04, 2008	12.29	12.68	12.15	12.65	1,516,240	+1.01(+8.69%)
Nov 03, 2008	11.58	11.68	11.40	11.64	1,945,120	+0.22(+1.89%)
Oct 31, 2008	11.46	11.66	11.23	11.42	1,035,386	-0.11(-0.94%)
Oct 30, 2008	11.72	11.77	11.20	11.53	1,190,864	+0.50(+4.55%)
Oct 29, 2008	11.23	11.37	10.90	11.03	1,980,292	-0.10(-0.90%)
Oct 28, 2008	10.81	11.20	10.32	11.13	2,689,612	+0.57(+5.41%)
Oct 27, 2008	10.86	11.23	10.50	10.55	2,289,296	-1.02(-8.81%)
Oct 24, 2008	10.51	11.98	10.50	11.57	3,613,073	+0.02(+0.13%)
Oct 23, 2008	11.20	11.67	10.93	11.56	2,763,908	+0.56(+5.13%)
Oct 22, 2008	11.09	12.35	10.72	11.00	2,003,225	-1.00(-8.31%)
Oct 21, 2008	11.58	12.49	11.53	11.99	5,325,567	-2.12(-15.00%)
Oct 20, 2008	13.55	14.17	13.20	14.11	2,152,977	+0.24(+1.73%)
Oct 17, 2008	13.86	14.79	13.75	13.87	2,126,413	-0.81(-5.52%)
Oct 16, 2008	14.13	14.68	13.21	14.68	2,337,579	+0.95(+6.92%)
Oct 15, 2008	14.81	15.04	13.70	13.73	1,317,873	-1.40(-9.24%)
Oct 14, 2008	15.83	15.95	14.83	15.13	1,789,290	-0.81(-5.09%)
Oct 13, 2008	14.65	16.01	14.40	15.94	1,954,852	+1.73(+12.17%)
Oct 10, 2008	13.54	14.60	13.30	14.21	2,904,851	+0.44(+3.20%)
Oct 09, 2008	14.82	14.82	13.53	13.77	2,237,557	-0.72(-4.96%)
Oct 08, 2008	14.27	15.20	13.64	14.49	2,657,257	-0.09(-0.64%)
Oct 07, 2008	15.42	15.61	14.42	14.58	2,277,798	-1.31(-8.26%)
Oct 06, 2008	15.72	15.94	14.97	15.89	2,200,218	-0.04(-0.24%)
Oct 03, 2008	16.38	16.83	15.90	15.93	1,372,334	-0.36(-2.18%)
Oct 02, 2008	16.99	16.99	16.24	16.28	1,409,722	-1.16(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.