Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	31.42	32.80	30.50	32.10	1,355,917	+0.26(+0.82%)
Oct 30, 2008	30.00	31.90	29.23	31.84	1,188,094	+1.84(+6.13%)
Oct 29, 2008	29.55	30.56	28.65	30.00	1,397,651	+0.51(+1.73%)
Oct 28, 2008	27.34	29.57	26.15	29.49	1,954,537	+2.35(+8.66%)
Oct 27, 2008	27.03	28.00	26.00	27.14	1,337,060	-0.34(-1.24%)
Oct 24, 2008	26.44	28.57	25.75	27.48	1,621,545	-1.25(-4.35%)
Oct 23, 2008	28.49	29.20	26.79	28.73	2,318,714	+1.26(+4.59%)
Oct 22, 2008	28.51	29.28	27.25	27.47	2,183,904	-1.90(-6.47%)
Oct 21, 2008	31.56	31.90	29.25	29.37	1,961,541	-2.85(-8.85%)
Oct 20, 2008	30.31	32.28	30.26	32.22	1,342,649	+2.40(+8.05%)
Oct 17, 2008	29.04	31.30	27.86	29.82	1,202,106	-0.43(-1.42%)
Oct 16, 2008	28.59	30.27	26.75	30.25	1,783,902	+1.80(+6.33%)
Oct 15, 2008	31.42	31.80	28.42	28.45	1,598,759	-3.35(-10.53%)
Oct 14, 2008	33.16	33.98	31.33	31.80	1,798,185	-0.69(-2.12%)
Oct 13, 2008	29.50	32.50	28.23	32.49	1,634,864	+4.59(+16.45%)
Oct 10, 2008	28.95	29.60	24.72	27.90	3,472,190	-1.74(-5.87%)
Oct 09, 2008	31.01	31.88	29.18	29.64	1,420,547	-1.23(-3.98%)
Oct 08, 2008	30.82	31.93	29.66	30.87	1,915,609	-0.41(-1.31%)
Oct 07, 2008	31.47	32.47	30.51	31.28	2,170,425	+0.42(+1.36%)
Oct 06, 2008	32.53	33.11	29.60	30.86	2,940,686	-3.88(-11.17%)
Oct 03, 2008	37.41	37.93	34.70	34.74	1,808,238	-2.16(-5.85%)
Oct 02, 2008	38.89	39.12	36.70	36.90	947,691	-2.31(-5.89%)
Oct 01, 2008	38.42	39.24	37.70	39.21	1,122,381	+0.79(+2.06%)
Sep 30, 2008	36.81	38.70	35.80	38.42	1,977,548	+2.91(+8.19%)
Sep 29, 2008	37.60	38.19	35.16	35.51	1,184,175	-2.64(-6.92%)
Sep 26, 2008	36.34	38.37	35.68	38.15	1,389,220	+0.98(+2.64%)
Sep 25, 2008	36.30	37.73	36.12	37.17	1,082,480	+1.10(+3.05%)
Sep 24, 2008	36.50	36.89	35.74	36.07	1,981,574	-0.19(-0.52%)
Sep 23, 2008	35.71	37.13	35.33	36.26	1,074,378	+0.71(+2.00%)
Sep 22, 2008	37.39	37.65	35.20	35.55	1,039,291	-2.46(-6.47%)
Sep 19, 2008	36.00	38.99	35.95	38.01	2,619,889	+2.97(+8.48%)
Sep 18, 2008	33.03	36.10	32.17	35.04	1,888,992	+1.72(+5.16%)
Sep 17, 2008	34.44	35.60	32.76	33.32	1,368,063	-2.00(-5.66%)
Sep 16, 2008	33.92	35.90	33.08	35.32	1,628,590	+2.03(+6.10%)
Sep 15, 2008	33.26	34.40	33.14	33.29	1,512,827	-1.14(-3.31%)
Sep 12, 2008	34.28	34.66	33.76	34.43	1,018,908	-0.40(-1.15%)
Sep 11, 2008	34.19	34.90	33.90	34.83	862,568	-0.04(-0.11%)
Sep 10, 2008	34.13	35.06	34.01	34.87	1,209,943	+1.22(+3.63%)
Sep 09, 2008	34.28	35.26	33.65	33.65	2,312,202	-0.69(-2.01%)
Sep 08, 2008	33.30	35.03	33.30	34.34	1,533,939	+0.14(+0.41%)
Sep 05, 2008	33.88	34.42	33.11	34.20	1,024,190	+0.03(+0.09%)
Sep 04, 2008	34.30	35.88	34.00	34.17	2,052,293	+0.35(+1.03%)
Sep 03, 2008	34.69	35.00	33.58	33.82	1,013,855	-0.99(-2.84%)
Sep 02, 2008	36.39	36.67	34.80	34.81	1,265,054	-0.89(-2.49%)
Aug 29, 2008	36.80	36.80	35.38	35.70	991,976	-1.19(-3.23%)
Aug 28, 2008	36.79	37.15	36.05	36.89	672,104	+0.28(+0.76%)
Aug 27, 2008	36.67	37.02	36.09	36.61	737,388	-0.10(-0.27%)
Aug 26, 2008	35.86	37.17	35.86	36.71	759,702	+0.61(+1.69%)
Aug 25, 2008	37.20	37.20	35.92	36.10	816,943	-1.32(-3.53%)
Aug 22, 2008	37.24	37.76	37.10	37.42	881,223	+0.27(+0.73%)
Aug 21, 2008	38.27	38.38	37.00	37.15	803,790	-1.24(-3.23%)
Aug 20, 2008	38.08	39.19	37.93	38.39	786,056	+0.36(+0.95%)
Aug 19, 2008	38.82	39.43	37.78	38.03	673,670	-0.67(-1.73%)
Aug 18, 2008	38.90	39.12	38.21	38.70	893,005	-0.10(-0.26%)
Aug 15, 2008	39.26	39.30	38.11	38.80	669,998	-0.36(-0.92%)
Aug 14, 2008	38.73	39.25	38.60	39.16	664,687	+0.18(+0.46%)
Aug 13, 2008	38.32	39.12	38.08	38.98	804,095	+0.64(+1.67%)
Aug 12, 2008	38.30	39.10	37.69	38.34	985,901	-0.16(-0.42%)
Aug 11, 2008	38.92	38.95	37.71	38.50	919,725	-0.37(-0.95%)
Aug 08, 2008	38.54	39.20	38.08	38.87	696,712	+0.26(+0.67%)
Aug 07, 2008	38.21	38.92	37.75	38.61	912,253	+0.21(+0.55%)
Aug 06, 2008	38.41	38.72	37.47	38.40	1,057,350	-0.34(-0.88%)
Aug 05, 2008	38.11	38.77	37.01	38.74	1,587,796	+0.88(+2.32%)
Aug 04, 2008	39.74	39.77	37.66	37.86	1,982,537	-2.07(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.