Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.192	8.345	7.995	8.192	9,339	+0.09(+1.08%)
Jan 30, 2008	8.104	8.432	8.104	8.104	21,190	-0.07(-0.80%)
Jan 29, 2008	8.498	8.498	8.104	8.170	10,606	+0.00(+0.00%)
Jan 28, 2008	8.148	8.498	7.995	8.170	29,921	-0.07(-0.80%)
Jan 25, 2008	8.192	8.257	8.104	8.235	8,011	+0.04(+0.53%)
Jan 24, 2008	8.192	8.367	7.973	8.192	13,109	+0.04(+0.54%)
Jan 23, 2008	8.345	8.694	7.711	8.148	54,939	+0.04(+0.54%)
Jan 22, 2008	9.240	9.262	7.667	8.104	86,463	+1.09(+15.58%)
Jan 21, 2008	7.864	8.126	6.816	7.012	23,444	+0.00(+0.00%)
Jan 18, 2008	7.864	8.126	6.816	7.012	23,444	-0.63(-8.29%)
Jan 17, 2008	7.755	8.017	7.602	7.646	62,887	+0.11(+1.45%)
Jan 16, 2008	7.100	7.951	6.990	7.536	36,054	+0.35(+4.86%)
Jan 15, 2008	7.209	7.405	7.034	7.187	24,114	-0.13(-1.79%)
Jan 14, 2008	7.231	7.602	6.794	7.318	51,943	+0.24(+3.40%)
Jan 11, 2008	5.942	7.078	5.461	7.078	361,727	-2.91(-29.10%)
Jan 10, 2008	10.11	10.11	9.743	9.983	16,708	-0.11(-1.08%)
Jan 09, 2008	10.49	10.57	9.918	10.09	10,338	-0.37(-3.55%)
Jan 08, 2008	10.46	10.49	10.42	10.46	3,057	-0.02(-0.21%)
Jan 07, 2008	10.84	10.90	10.42	10.49	20,538	-0.31(-2.83%)
Jan 04, 2008	11.14	11.14	10.49	10.79	13,257	-0.50(-4.45%)
Jan 03, 2008	11.18	11.36	11.08	11.29	6,713	+0.26(+2.38%)
Jan 02, 2008	12.17	12.19	10.92	11.03	12,951	-1.16(-9.50%)
Jan 01, 2008	11.36	12.56	11.36	12.19	35,620	+0.00(+0.00%)
Dec 31, 2007	11.36	12.56	11.36	12.19	35,620	+0.81(+7.10%)
Dec 28, 2007	11.01	11.77	10.94	11.38	27,915	+0.37(+3.38%)
Dec 27, 2007	10.84	11.45	10.57	11.01	15,596	+0.22(+2.02%)
Dec 26, 2007	11.03	11.12	10.62	10.79	14,190	-0.33(-2.95%)
Dec 24, 2007	11.25	11.45	10.94	11.12	11,906	-0.13(-1.17%)
Dec 21, 2007	11.32	11.62	10.94	11.25	10,437	-0.04(-0.39%)
Dec 20, 2007	11.64	11.75	11.01	11.29	11,123	-0.04(-0.39%)
Dec 19, 2007	11.40	11.73	11.14	11.34	17,550	+0.26(+2.37%)
Dec 18, 2007	11.05	11.29	10.07	11.08	40,897	+0.13(+1.20%)
Dec 17, 2007	11.67	12.40	10.92	10.94	25,914	-0.81(-6.88%)
Dec 14, 2007	11.62	11.91	11.58	11.75	9,329	+0.07(+0.56%)
Dec 13, 2007	12.21	12.21	11.62	11.69	27,240	-0.24(-2.01%)
Dec 12, 2007	12.47	12.47	11.75	11.93	14,239	-0.46(-3.68%)
Dec 11, 2007	12.56	12.56	12.01	12.38	9,548	-0.18(-1.42%)
Dec 10, 2007	13.22	13.43	12.45	12.56	5,366	-0.39(-3.04%)
Dec 07, 2007	12.56	13.63	12.50	12.95	9,336	+0.46(+3.67%)
Dec 06, 2007	12.71	13.96	11.93	12.50	40,095	-0.20(-1.55%)
Dec 05, 2007	13.11	13.11	12.56	12.69	23,487	-0.07(-0.51%)
Dec 04, 2007	13.33	13.33	12.58	12.76	8,926	-0.28(-2.18%)
Dec 03, 2007	14.70	14.70	12.84	13.04	23,178	-1.66(-11.29%)
Nov 30, 2007	12.74	14.96	12.67	14.70	31,537	+2.12(+16.84%)
Nov 29, 2007	12.10	12.58	11.71	12.58	16,205	+0.85(+7.26%)
Nov 28, 2007	12.23	12.65	11.58	11.73	21,382	-0.22(-1.83%)
Nov 27, 2007	12.60	12.91	11.53	11.95	24,512	-0.42(-3.36%)
Nov 26, 2007	13.39	13.39	12.04	12.36	25,021	-0.96(-7.21%)
Nov 23, 2007	12.71	13.41	12.71	13.33	4,399	+0.31(+2.35%)
Nov 21, 2007	12.93	13.78	12.54	13.02	8,533	-0.07(-0.50%)
Nov 20, 2007	12.80	13.65	12.80	13.09	25,219	+0.28(+2.22%)
Nov 19, 2007	13.59	13.59	12.78	12.80	49,312	-0.87(-6.39%)
Nov 16, 2007	13.26	13.87	13.26	13.67	10,944	+0.39(+2.96%)
Nov 15, 2007	13.96	14.05	12.36	13.28	39,028	-0.59(-4.25%)
Nov 14, 2007	14.64	15.05	13.72	13.87	25,542	-0.33(-2.31%)
Nov 13, 2007	17.04	17.04	13.98	14.20	104,622	-2.84(-16.67%)
Nov 12, 2007	17.26	17.26	16.71	17.04	15,724	+0.22(+1.30%)
Nov 09, 2007	17.01	17.26	16.65	16.82	17,239	-0.02(-0.13%)
Nov 08, 2007	16.71	17.43	16.67	16.84	10,811	+0.04(+0.26%)
Nov 07, 2007	17.06	17.48	16.65	16.80	7,393	-0.24(-1.41%)
Nov 06, 2007	16.62	17.59	16.60	17.04	5,201	+0.39(+2.36%)
Nov 05, 2007	16.65	17.43	16.60	16.65	7,081	-0.28(-1.68%)
Nov 02, 2007	16.91	17.78	16.80	16.93	11,294	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.