Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.361	2.385	2.309	2.309	91,581	-0.05(-2.20%)
Feb 28, 2008	2.403	2.403	2.347	2.361	111,084	-0.02(-1.05%)
Feb 27, 2008	2.387	2.399	2.385	2.386	184,858	-0.01(-0.33%)
Feb 26, 2008	2.389	2.429	2.377	2.394	245,073	+0.02(+1.00%)
Feb 25, 2008	2.382	2.396	2.335	2.370	184,858	-0.03(-1.08%)
Feb 22, 2008	2.403	2.420	2.373	2.396	57,836	-0.00(-0.10%)
Feb 21, 2008	2.476	2.493	2.370	2.399	91,581	-0.08(-3.33%)
Feb 20, 2008	2.476	2.491	2.453	2.481	145,003	+0.00(+0.19%)
Feb 19, 2008	2.484	2.510	2.448	2.476	125,924	+0.01(+0.48%)
Feb 18, 2008	2.455	2.474	2.439	2.465	0	+0.00(+0.00%)
Feb 15, 2008	2.455	2.474	2.439	2.465	184,015	+0.03(+1.26%)
Feb 14, 2008	2.434	2.446	2.370	2.434	104,301	+0.01(+0.39%)
Feb 13, 2008	2.462	2.465	2.399	2.425	135,252	-0.02(-0.68%)
Feb 12, 2008	2.484	2.484	2.441	2.441	154,755	-0.04(-1.51%)
Feb 11, 2008	2.491	2.507	2.476	2.479	118,292	-0.01(-0.48%)
Feb 08, 2008	2.493	2.493	2.481	2.491	59,358	-0.01(-0.28%)
Feb 07, 2008	2.517	2.526	2.495	2.498	226,833	-0.02(-0.75%)
Feb 06, 2008	2.514	2.521	2.491	2.517	74,197	+0.03(+1.14%)
Feb 05, 2008	2.500	2.531	2.488	2.488	105,149	-0.02(-0.66%)
Feb 04, 2008	2.493	2.531	2.493	2.505	80,557	-0.00(-0.19%)
Feb 01, 2008	2.484	2.510	2.446	2.510	117,020	+0.05(+2.01%)
Jan 31, 2008	2.441	2.491	2.441	2.460	220,473	+0.00(+0.19%)
Jan 30, 2008	2.462	2.472	2.441	2.455	90,733	-0.02(-0.67%)
Jan 29, 2008	2.469	2.493	2.467	2.472	89,461	-0.03(-1.23%)
Jan 28, 2008	2.458	2.524	2.458	2.502	109,812	+0.03(+1.24%)
Jan 25, 2008	2.467	2.491	2.436	2.472	316,295	+0.02(+0.67%)
Jan 24, 2008	2.498	2.524	2.453	2.455	513,449	-0.03(-1.14%)
Jan 23, 2008	2.370	2.484	2.370	2.484	215,797	+0.08(+3.24%)
Jan 22, 2008	2.377	2.479	2.347	2.406	205,316	+0.00(+0.10%)
Jan 21, 2008	2.472	2.474	2.394	2.403	0	+0.00(+0.00%)
Jan 18, 2008	2.472	2.474	2.394	2.403	102,605	-0.04(-1.83%)
Jan 17, 2008	2.500	2.502	2.446	2.448	50,878	-0.05(-1.89%)
Jan 16, 2008	2.543	2.543	2.490	2.495	115,481	-0.04(-1.58%)
Jan 15, 2008	2.517	2.561	2.507	2.535	88,613	-0.02(-0.74%)
Jan 14, 2008	2.535	2.576	2.514	2.554	186,978	+0.04(+1.79%)
Jan 11, 2008	2.500	2.592	2.495	2.510	100,061	+0.02(+0.85%)
Jan 10, 2008	2.453	2.507	2.437	2.488	70,382	+0.04(+1.54%)
Jan 09, 2008	2.495	2.517	2.451	2.451	80,133	-0.05(-2.07%)
Jan 08, 2008	2.514	2.519	2.493	2.502	79,709	-0.00(-0.19%)
Jan 07, 2008	2.526	2.526	2.472	2.507	121,260	+0.01(+0.47%)
Jan 04, 2008	2.488	2.512	2.465	2.495	120,836	-0.03(-1.03%)
Jan 03, 2008	2.493	2.540	2.476	2.521	140,390	+0.03(+1.04%)
Jan 02, 2008	2.406	2.495	2.406	2.495	276,440	+0.08(+3.22%)
Jan 01, 2008	2.418	2.427	2.394	2.418	317,991	+0.00(+0.00%)
Dec 31, 2007	2.418	2.427	2.394	2.418	317,991	+0.00(+0.00%)
Dec 28, 2007	2.377	2.425	2.366	2.418	315,871	+0.04(+1.49%)
Dec 27, 2007	2.434	2.436	2.366	2.382	195,034	-0.07(-2.70%)
Dec 26, 2007	2.432	2.458	2.429	2.448	125,924	+0.01(+0.58%)
Dec 24, 2007	2.429	2.453	2.429	2.434	83,101	-0.00(-0.10%)
Dec 21, 2007	2.429	2.458	2.406	2.436	109,812	+0.03(+1.37%)
Dec 20, 2007	2.399	2.429	2.399	2.403	218,777	-0.01(-0.29%)
Dec 19, 2007	2.392	2.451	2.392	2.410	162,387	-0.00(-0.20%)
Dec 18, 2007	2.396	2.429	2.396	2.415	118,292	+0.00(+0.20%)
Dec 17, 2007	2.441	2.453	2.389	2.410	153,483	-0.05(-2.01%)
Dec 14, 2007	2.469	2.483	2.436	2.460	195,034	-0.04(-1.42%)
Dec 13, 2007	2.469	2.495	2.465	2.495	178,922	+0.03(+1.05%)
Dec 12, 2007	2.425	2.474	2.425	2.469	117,020	+0.03(+1.16%)
Dec 11, 2007	2.436	2.467	2.425	2.441	292,975	-0.00(-0.10%)
Dec 10, 2007	2.429	2.469	2.429	2.443	163,235	+0.01(+0.30%)
Dec 07, 2007	2.458	2.458	2.422	2.436	75,469	-0.03(-1.16%)
Dec 06, 2007	2.418	2.465	2.418	2.465	137,796	+0.02(+0.87%)
Dec 05, 2007	2.394	2.451	2.394	2.443	155,179	+0.04(+1.87%)
Dec 04, 2007	2.354	2.399	2.354	2.399	105,573	+0.03(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.