Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	65.65	66.76	65.54	66.73	161,879,504	+0.83(+1.26%)
Nov 26, 2008	62.44	66.06	62.40	65.90	499,955,200	+2.33(+3.67%)
Nov 25, 2008	64.66	64.82	62.09	63.57	613,121,728	+0.59(+0.93%)
Nov 24, 2008	60.68	64.43	59.52	62.98	706,519,616	+4.08(+6.93%)
Nov 21, 2008	57.38	59.92	55.06	58.90	970,381,440	+3.01(+5.39%)
Nov 20, 2008	59.35	61.12	55.59	55.89	1,098,415,872	-4.48(-7.42%)
Nov 19, 2008	63.63	64.35	59.94	60.37	753,842,944	-4.13(-6.41%)
Nov 18, 2008	63.07	64.60	61.41	64.50	707,409,152	+1.19(+1.88%)
Nov 17, 2008	63.98	65.60	63.08	63.31	560,773,824	-0.85(-1.33%)
Nov 14, 2008	66.23	68.19	64.09	64.16	0	-3.37(-4.99%)
Nov 13, 2008	63.80	67.95	60.80	67.53	1,016,941,120	+3.96(+6.23%)
Nov 12, 2008	65.35	66.78	63.05	63.57	613,007,168	-2.88(-4.34%)
Nov 11, 2008	67.25	68.25	65.66	66.45	564,999,872	-2.06(-3.01%)
Nov 10, 2008	70.52	70.76	67.35	68.51	407,459,456	-1.01(-1.46%)
Nov 07, 2008	67.89	69.63	39.37	69.52	0	+2.26(+3.36%)
Nov 06, 2008	69.97	70.69	66.71	67.26	645,003,328	-3.92(-5.50%)
Nov 05, 2008	73.48	74.60	70.37	71.18	526,727,360	-3.26(-4.38%)
Nov 04, 2008	73.37	74.71	71.64	74.44	468,324,096	+2.47(+3.44%)
Nov 03, 2008	71.69	72.36	71.07	71.97	277,361,376	+0.24(+0.34%)
Oct 31, 2008	70.43	73.01	69.98	71.72	0	+0.47(+0.65%)
Oct 30, 2008	70.94	71.51	68.81	71.26	559,534,720	+2.31(+3.35%)
Oct 29, 2008	69.46	71.97	68.22	68.94	717,265,408	-0.50(-0.73%)
Oct 28, 2008	64.69	69.80	62.61	69.45	863,684,608	+7.27(+11.69%)
Oct 27, 2008	63.68	66.30	62.00	62.18	539,906,752	-2.29(-3.55%)
Oct 24, 2008	62.26	66.60	62.22	64.47	0	-3.41(-5.02%)
Oct 23, 2008	66.88	68.48	63.56	67.88	856,635,776	+0.74(+1.10%)
Oct 22, 2008	69.03	71.00	64.83	67.14	696,494,336	-3.98(-5.60%)
Oct 21, 2008	71.83	73.06	70.53	71.12	481,056,768	-2.07(-2.82%)
Oct 20, 2008	70.63	73.40	69.69	73.19	433,528,000	+4.15(+6.01%)
Oct 17, 2008	68.14	73.03	67.89	69.04	0	-0.41(-0.60%)
Oct 16, 2008	67.62	70.20	64.10	69.46	956,657,472	+2.78(+4.17%)
Oct 15, 2008	72.19	72.44	66.45	66.68	654,276,672	-7.28(-9.84%)
Oct 14, 2008	77.55	78.17	71.93	73.96	737,495,488	-1.11(-1.48%)
Oct 13, 2008	69.53	75.07	66.63	75.07	615,066,176	+9.52(+14.52%)
Oct 10, 2008	64.26	69.58	61.91	65.55	1,175,938,688	-1.63(-2.43%)
Oct 09, 2008	73.82	74.53	66.85	67.18	721,587,584	-5.04(-6.98%)
Oct 08, 2008	72.23	75.69	71.71	72.23	979,354,176	-1.87(-2.52%)
Oct 07, 2008	79.14	79.50	73.81	74.09	729,049,280	-3.47(-4.48%)
Oct 06, 2008	79.37	79.71	74.54	77.57	824,397,888	-4.16(-5.09%)
Oct 03, 2008	83.60	85.51	81.24	81.73	623,455,488	-1.12(-1.35%)
Oct 02, 2008	85.14	85.26	82.26	82.85	493,228,288	-3.12(-3.63%)
Oct 01, 2008	85.38	86.43	84.40	85.97	449,277,344	+0.05(+0.06%)
Sep 30, 2008	84.08	86.51	81.87	85.91	443,226,464	+3.41(+4.14%)
Sep 29, 2008	88.28	89.76	8.777	82.50	601,529,664	-7.01(-7.84%)
Sep 26, 2008	88.02	90.00	87.78	89.51	0	+0.04(+0.05%)
Sep 25, 2008	88.44	90.30	87.73	89.47	438,946,144	+1.38(+1.56%)
Sep 24, 2008	88.40	88.88	87.25	88.09	420,930,784	+0.32(+0.36%)
Sep 23, 2008	89.51	90.38	87.61	87.77	442,553,184	-2.08(-2.32%)
Sep 22, 2008	92.18	92.40	89.15	89.86	337,420,512	-2.08(-2.26%)
Sep 19, 2008	93.85	94.81	86.31	91.94	0	+3.51(+3.97%)
Sep 18, 2008	86.94	89.69	83.81	88.42	1,028,833,792	+2.55(+2.97%)
Sep 17, 2008	88.11	89.74	85.43	85.88	844,000,064	-3.96(-4.41%)
Sep 16, 2008	86.31	90.08	86.16	89.84	770,729,856	+1.40(+1.58%)
Sep 15, 2008	89.57	92.54	88.29	88.44	655,897,472	-4.42(-4.76%)
Sep 12, 2008	91.53	92.95	91.19	92.86	0	+0.36(+0.39%)
Sep 11, 2008	89.93	92.60	89.55	92.50	509,404,960	+1.36(+1.49%)
Sep 10, 2008	91.24	91.98	90.25	91.14	405,842,432	+0.43(+0.47%)
Sep 09, 2008	93.60	93.79	90.44	90.72	511,925,088	-2.86(-3.05%)
Sep 08, 2008	94.29	94.44	91.63	93.57	494,441,536	+1.94(+2.12%)
Sep 05, 2008	90.80	92.02	89.85	91.63	0	+0.29(+0.31%)
Sep 04, 2008	93.51	93.70	91.29	91.34	461,789,120	-2.86(-3.04%)
Sep 03, 2008	94.18	94.63	93.48	94.21	342,053,248	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.