Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.527 1.527 1.527 0 +0.00(+0.31%)
Nov 27, 2008 1.523 1.523 1.523 0 -0.01(-0.65%)
Nov 26, 2008 1.532 1.532 1.532 0 -0.01(-0.41%)
Nov 25, 2008 1.539 1.539 1.539 0 +0.01(+0.51%)
Nov 24, 2008 1.531 1.531 1.531 0 -0.05(-3.35%)
Nov 21, 2008 1.584 1.584 1.584 0 -0.06(-3.37%)
Nov 20, 2008 1.639 1.639 1.639 0 +0.07(+4.40%)
Nov 19, 2008 1.570 1.570 1.570 0 +0.04(+2.50%)
Nov 18, 2008 1.532 1.532 1.532 0 -0.01(-0.51%)
Nov 17, 2008 1.540 1.540 1.540 0 -0.01(-0.45%)
Nov 14, 2008 1.547 1.547 1.547 0 +0.05(+3.02%)
Nov 13, 2008 1.501 1.501 1.501 0 -0.06(-3.99%)
Nov 12, 2008 1.564 1.564 1.564 0 +0.04(+2.71%)
Nov 11, 2008 1.522 1.522 1.522 0 +0.03(+1.96%)
Nov 10, 2008 1.493 1.493 1.493 0 +0.01(+0.61%)
Nov 07, 2008 1.484 1.484 1.484 0 -0.02(-1.22%)
Nov 06, 2008 1.503 1.503 1.503 0 +0.04(+2.77%)
Nov 05, 2008 1.462 1.462 1.462 0 +0.03(+2.02%)
Nov 04, 2008 1.433 1.433 1.433 0 -0.05(-3.06%)
Nov 03, 2008 1.478 1.478 1.478 0 -0.02(-1.20%)
Oct 31, 2008 1.496 1.496 1.496 0 +0.03(+2.18%)
Oct 30, 2008 1.464 1.464 1.464 0 -0.03(-2.15%)
Oct 29, 2008 1.497 1.497 1.497 0 -0.06(-4.03%)
Oct 28, 2008 1.559 1.559 1.559 0 -0.10(-6.07%)
Oct 27, 2008 1.663 1.664 1.654 1.660 0 +0.05(+3.15%)
Oct 24, 2008 1.610 1.610 1.610 0 +0.11(+7.69%)
Oct 23, 2008 1.495 1.495 1.495 0 +0.01(+0.64%)
Oct 22, 2008 1.485 1.485 1.485 0 -0.01(-0.36%)
Oct 21, 2008 1.491 1.491 1.491 0 +0.07(+4.96%)
Oct 20, 2008 1.420 1.420 1.420 0 -0.03(-1.94%)
Oct 17, 2008 1.448 1.448 1.448 0 +0.00(+0.02%)
Oct 16, 2008 1.448 1.448 1.448 0 -0.06(-4.20%)
Oct 15, 2008 1.511 1.511 1.511 0 +0.09(+6.09%)
Oct 14, 2008 1.425 1.425 1.425 1.425 0 -0.01(-0.57%)
Oct 13, 2008 1.433 1.433 1.433 0 -0.12(-7.76%)
Oct 10, 2008 1.553 1.553 1.553 0 +0.09(+6.36%)
Oct 09, 2008 1.460 1.460 1.460 0 -0.04(-2.97%)
Oct 08, 2008 1.505 1.505 1.505 0 +0.09(+6.25%)
Oct 07, 2008 1.417 1.417 1.417 0 +0.03(+2.45%)
Oct 06, 2008 1.383 1.383 1.383 0 +0.09(+7.10%)
Oct 03, 2008 1.291 1.291 1.291 0 -0.00(-0.23%)
Oct 02, 2008 1.294 1.294 1.294 0 +0.02(+1.90%)
Oct 01, 2008 1.270 1.270 1.270 0 +0.01(+0.65%)
Sep 30, 2008 1.262 1.262 1.262 0 +0.02(+1.52%)
Sep 29, 2008 1.243 1.243 1.243 0 +0.04(+3.18%)
Sep 26, 2008 1.204 1.204 1.204 0 +0.01(+0.63%)
Sep 25, 2008 1.197 1.197 1.197 0 -0.00(-0.13%)
Sep 24, 2008 1.198 1.198 1.198 0 -0.00(-0.17%)
Sep 23, 2008 1.200 1.200 1.200 0 +0.02(+1.34%)
Sep 22, 2008 1.185 1.185 1.185 0 -0.01(-1.04%)
Sep 19, 2008 1.197 1.197 1.197 0 -0.05(-3.65%)
Sep 18, 2008 1.242 1.242 1.242 0 -0.02(-1.60%)
Sep 17, 2008 1.263 1.263 1.263 0 +0.01(+1.07%)
Sep 16, 2008 1.249 1.249 1.249 0 +0.01(+0.79%)
Sep 15, 2008 1.240 1.240 1.240 0 +0.03(+2.09%)
Sep 12, 2008 1.214 1.214 1.214 0 -0.02(-2.02%)
Sep 11, 2008 1.239 1.239 1.239 0 -0.01(-0.58%)
Sep 10, 2008 1.246 1.246 1.246 0 +0.00(+0.02%)
Sep 09, 2008 1.246 1.246 1.246 1.246 0 +0.02(+1.74%)
Sep 08, 2008 1.225 1.225 1.225 0 -0.00(-0.02%)
Sep 05, 2008 1.225 1.225 1.225 0 +0.01(+0.78%)
Sep 04, 2008 1.215 1.215 1.215 0 +0.02(+1.64%)
Sep 03, 2008 1.196 1.196 1.196 0 +0.00(+0.24%)
Sep 02, 2008 1.193 1.193 1.193 0 +0.02(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.