Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	74.99	75.54	73.78	75.01	2,092,126	+0.21(+0.28%)
Mar 28, 2008	75.57	75.86	74.53	74.80	1,871,182	+0.49(+0.66%)
Mar 27, 2008	74.13	75.89	74.11	74.31	3,188,664	+2.28(+3.17%)
Mar 26, 2008	73.44	73.44	71.93	72.03	1,974,710	-1.57(-2.13%)
Mar 25, 2008	72.35	74.04	71.89	73.60	2,979,552	+2.56(+3.60%)
Mar 24, 2008	69.35	72.42	68.80	71.04	3,561,692	+1.85(+2.67%)
Mar 21, 2008	67.10	69.56	65.51	69.19	2,538,813	+0.00(+0.00%)
Mar 20, 2008	67.10	69.56	65.51	69.19	2,538,413	+1.98(+2.95%)
Mar 19, 2008	70.10	70.73	67.00	67.21	3,641,038	-4.35(-6.08%)
Mar 18, 2008	68.01	71.90	68.01	71.56	4,283,768	+3.98(+5.89%)
Mar 17, 2008	65.01	68.30	65.01	67.58	3,867,590	-0.14(-0.21%)
Mar 14, 2008	70.01	70.86	67.45	67.72	4,398,841	-3.00(-4.24%)
Mar 13, 2008	68.94	71.39	68.31	70.72	3,912,827	-1.02(-1.42%)
Mar 12, 2008	72.63	74.00	71.66	71.74	2,800,166	-2.48(-3.34%)
Mar 11, 2008	71.13	74.22	71.00	74.22	4,221,754	+4.87(+7.02%)
Mar 10, 2008	70.62	71.13	68.99	69.35	3,273,092	-0.34(-0.49%)
Mar 07, 2008	69.95	71.48	69.10	69.69	3,309,927	-1.43(-2.01%)
Mar 06, 2008	73.95	73.95	70.83	71.12	2,464,898	-2.89(-3.90%)
Mar 05, 2008	72.78	74.85	72.78	74.01	1,844,655	+1.58(+2.18%)
Mar 04, 2008	73.09	73.75	70.75	72.43	3,579,365	-2.63(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.