Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	47.70	47.70	46.13	46.31	4,657,939	-1.17(-2.46%)
Feb 28, 2008	48.06	48.56	47.47	47.47	3,699,355	-1.04(-2.15%)
Feb 27, 2008	47.49	49.22	47.13	48.52	6,713,858	+1.30(+2.76%)
Feb 26, 2008	45.92	47.52	45.92	47.21	4,320,878	+0.25(+0.53%)
Feb 25, 2008	46.14	46.97	45.32	46.97	3,440,541	+0.55(+1.18%)
Feb 22, 2008	45.99	46.53	45.13	46.42	4,136,968	+0.48(+1.04%)
Feb 21, 2008	47.04	47.49	45.82	45.94	3,584,949	-0.95(-2.02%)
Feb 20, 2008	45.71	47.10	45.30	46.89	4,101,509	+0.22(+0.47%)
Feb 19, 2008	47.64	48.10	46.33	46.67	3,661,882	-0.47(-1.00%)
Feb 18, 2008	47.58	47.58	46.73	47.15	0	+0.00(+0.00%)
Feb 15, 2008	47.58	47.58	46.73	47.15	4,416,652	+0.87(+1.88%)
Feb 14, 2008	47.92	47.92	46.22	46.28	3,922,771	-1.15(-2.42%)
Feb 13, 2008	46.79	47.52	46.38	47.42	4,560,428	+0.57(+1.22%)
Feb 12, 2008	46.48	47.65	46.36	46.85	4,691,852	+0.73(+1.59%)
Feb 11, 2008	45.61	46.33	44.66	46.12	3,284,243	+0.45(+0.98%)
Feb 08, 2008	46.00	46.02	45.13	45.67	3,218,495	-0.34(-0.73%)
Feb 07, 2008	44.40	46.31	43.92	46.01	3,416,580	+1.09(+2.42%)
Feb 06, 2008	47.15	47.15	44.81	44.92	3,920,766	-1.12(-2.44%)
Feb 05, 2008	47.62	48.28	46.02	46.05	4,638,460	-2.74(-5.61%)
Feb 04, 2008	49.17	49.35	48.37	48.78	3,821,604	+0.66(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.