Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	28.09	29.01	27.86	28.09	54,087,708	-0.65(-2.26%)
Jul 30, 2008	28.63	29.08	27.63	28.74	69,263,680	+0.57(+2.01%)
Jul 29, 2008	26.23	28.17	25.70	28.17	72,950,904	+2.14(+8.20%)
Jul 28, 2008	27.25	28.10	25.86	26.04	60,279,692	-1.29(-4.71%)
Jul 25, 2008	27.08	27.96	26.60	27.32	50,879,244	+0.26(+0.97%)
Jul 24, 2008	29.08	29.23	26.99	27.06	68,542,392	-1.95(-6.72%)
Jul 23, 2008	28.28	29.73	27.22	29.01	85,794,792	+0.76(+2.69%)
Jul 22, 2008	26.38	28.37	26.00	28.25	72,382,920	+1.53(+5.72%)
Jul 21, 2008	27.89	28.31	26.51	26.72	59,818,912	-0.95(-3.42%)
Jul 18, 2008	28.48	28.57	27.10	27.67	94,614,880	-0.54(-1.91%)
Jul 17, 2008	26.30	28.34	26.13	28.21	190,838,144	+3.36(+13.52%)
Jul 16, 2008	22.33	24.85	21.78	24.85	115,618,232	+3.40(+15.86%)
Jul 15, 2008	21.24	22.69	20.21	21.45	128,284,888	-0.46(-2.11%)
Jul 14, 2008	23.64	23.75	21.90	21.91	72,849,104	-1.02(-4.43%)
Jul 11, 2008	23.08	23.82	22.18	22.92	103,107,848	-0.93(-3.91%)
Jul 10, 2008	23.51	24.75	23.19	23.86	69,153,664	+0.16(+0.67%)
Jul 09, 2008	24.71	25.40	23.57	23.70	73,727,032	-1.03(-4.17%)
Jul 08, 2008	23.71	24.92	23.10	24.73	90,099,304	+1.20(+5.08%)
Jul 07, 2008	24.54	24.85	23.20	23.53	70,709,432	-0.88(-3.60%)
Jul 04, 2008	24.28	24.95	23.84	24.41	47,821,316	+0.00(+0.00%)
Jul 03, 2008	24.28	24.95	23.84	24.41	47,821,316	+0.49(+2.05%)
Jul 02, 2008	23.75	24.71	23.66	23.92	74,857,360	+0.40(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.