JPMorgan Chase & Co (NY: JPM )

199.53 +0.01 (+0.01%)
Streaming Delayed Price Updated: 12:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 26.62 26.92 26.33 26.61 0 -0.27(-1.00%)
Aug 28, 2008 26.04 26.88 25.74 26.88 50,228,400 +1.20(+4.68%)
Aug 27, 2008 25.27 25.73 24.80 25.68 34,444,172 +0.37(+1.45%)
Aug 26, 2008 25.01 25.66 24.82 25.31 41,674,548 +0.33(+1.33%)
Aug 25, 2008 25.86 25.89 24.94 24.98 39,171,720 -1.06(-4.09%)
Aug 22, 2008 25.73 26.44 25.48 26.04 52,115,816 +0.97(+3.89%)
Aug 21, 2008 25.01 25.30 24.74 25.07 44,211,228 -0.51(-2.00%)
Aug 20, 2008 24.56 25.63 24.21 25.58 56,506,196 +0.98(+3.99%)
Aug 19, 2008 24.89 25.16 24.20 24.60 59,919,924 -0.80(-3.16%)
Aug 18, 2008 26.22 26.29 25.34 25.40 46,565,968 -0.92(-3.49%)
Aug 15, 2008 26.30 26.76 25.83 26.32 0 +0.18(+0.69%)
Aug 14, 2008 25.30 26.57 25.18 26.14 59,512,112 +0.62(+2.44%)
Aug 13, 2008 26.02 26.03 24.99 25.52 70,227,168 -0.70(-2.66%)
Aug 12, 2008 28.34 28.35 25.59 26.22 94,196,032 -2.74(-9.48%)
Aug 11, 2008 28.20 29.62 27.91 28.96 50,024,540 +0.57(+2.00%)
Aug 08, 2008 27.31 28.79 27.24 28.39 53,772,132 +0.87(+3.16%)
Aug 07, 2008 28.12 28.72 27.29 27.52 61,709,336 -1.09(-3.82%)
Aug 06, 2008 28.59 29.22 27.89 28.61 47,747,764 -0.35(-1.19%)
Aug 05, 2008 28.53 29.04 27.80 28.96 51,730,912 +1.21(+4.36%)
Aug 04, 2008 27.75 28.27 26.90 27.75 40,137,228 -0.43(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.