Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 10.86 10.86 10.82 10.86 11,500 +0.04(+0.37%)
Jun 27, 2008 10.94 10.94 10.76 10.82 10,900 -0.04(-0.37%)
Jun 26, 2008 10.95 10.99 10.86 10.86 8,687 -0.04(-0.37%)
Jun 25, 2008 10.95 11.04 10.89 10.90 11,975 -0.08(-0.73%)
Jun 24, 2008 11.05 11.05 10.96 10.98 5,495 -0.05(-0.45%)
Jun 23, 2008 10.94 11.10 10.94 11.03 3,200 +0.05(+0.46%)
Jun 20, 2008 11.06 11.13 10.98 10.98 16,404 -0.10(-0.90%)
Jun 19, 2008 11.20 11.21 11.08 11.08 3,300 -0.07(-0.65%)
Jun 18, 2008 11.13 11.15 11.05 11.15 11,873 +0.03(+0.29%)
Jun 17, 2008 11.20 11.25 11.12 11.12 14,292 -0.12(-1.07%)
Jun 16, 2008 11.24 11.28 11.20 11.24 9,400 -0.04(-0.31%)
Jun 13, 2008 11.23 11.28 11.23 11.28 1,905 +0.01(+0.04%)
Jun 12, 2008 10.00 11.32 10.00 11.27 9,760 -0.05(-0.44%)
Jun 11, 2008 11.21 11.33 11.21 11.32 8,700 +0.03(+0.27%)
Jun 10, 2008 11.35 11.37 11.27 11.29 22,377 -0.09(-0.79%)
Jun 09, 2008 11.34 11.38 11.34 11.38 7,105 +0.08(+0.71%)
Jun 06, 2008 11.28 11.32 11.23 11.30 9,872 +0.07(+0.62%)
Jun 05, 2008 11.22 11.25 11.20 11.23 27,200 -0.02(-0.18%)
Jun 04, 2008 11.48 11.48 11.24 11.25 38,400 -0.20(-1.75%)
Jun 03, 2008 11.52 11.54 11.41 11.45 17,003 -0.07(-0.61%)
Jun 02, 2008 11.56 11.58 11.45 11.52 21,706 -0.09(-0.78%)
May 30, 2008 11.67 11.70 11.60 11.61 9,664 -0.06(-0.51%)
May 29, 2008 11.78 11.86 11.65 11.67 18,172 -0.07(-0.60%)
May 28, 2008 11.70 11.75 11.69 11.74 7,519 +0.08(+0.69%)
May 27, 2008 11.74 11.78 11.66 11.66 11,602 -0.15(-1.27%)
May 26, 2008 11.82 11.88 11.72 11.81 0 +0.00(+0.00%)
May 23, 2008 11.82 11.88 11.72 11.81 10,193 -0.02(-0.17%)
May 22, 2008 11.86 11.97 11.74 11.83 9,508 +0.06(+0.51%)
May 21, 2008 11.81 12.01 11.77 11.77 12,328 -0.14(-1.18%)
May 20, 2008 11.64 11.91 11.64 11.91 12,277 +0.19(+1.62%)
May 19, 2008 11.85 11.94 11.72 11.72 12,767 -0.10(-0.85%)
May 16, 2008 11.87 11.87 11.75 11.82 4,900 -0.05(-0.42%)
May 15, 2008 11.83 11.92 11.77 11.87 14,177 +0.09(+0.76%)
May 14, 2008 11.65 11.80 11.60 11.78 17,453 +0.05(+0.43%)
May 13, 2008 11.69 11.73 11.64 11.73 10,201 +0.06(+0.51%)
May 12, 2008 11.58 11.68 11.58 11.67 4,300 +0.03(+0.26%)
May 09, 2008 11.63 11.65 11.57 11.64 5,300 +0.00(+0.00%)
May 08, 2008 11.61 11.75 11.41 11.64 66,257 -0.06(-0.51%)
May 07, 2008 11.67 11.71 11.61 11.70 6,320 +0.11(+0.95%)
May 06, 2008 11.64 11.71 11.59 11.59 10,107 -0.05(-0.43%)
May 05, 2008 11.70 11.70 11.63 11.64 4,760 -0.08(-0.68%)
May 02, 2008 11.70 11.72 11.65 11.72 1,480 +0.09(+0.77%)
May 01, 2008 11.53 11.72 11.53 11.63 5,370 -0.05(-0.43%)
Apr 30, 2008 11.60 11.70 11.60 11.68 6,483 +0.03(+0.26%)
Apr 29, 2008 11.55 11.70 11.54 11.65 11,473 +0.06(+0.52%)
Apr 28, 2008 11.48 11.63 11.48 11.59 8,421 +0.03(+0.26%)
Apr 25, 2008 11.48 11.59 11.41 11.56 8,500 +0.06(+0.52%)
Apr 24, 2008 11.49 11.52 11.42 11.50 4,700 +0.04(+0.35%)
Apr 23, 2008 11.45 11.51 11.32 11.46 16,185 -0.03(-0.26%)
Apr 22, 2008 11.41 11.53 11.38 11.49 32,672 +0.02(+0.17%)
Apr 21, 2008 11.43 11.53 11.40 11.47 11,807 -0.04(-0.35%)
Apr 18, 2008 11.46 11.59 11.41 11.51 21,100 -0.06(-0.52%)
Apr 17, 2008 11.40 11.57 11.39 11.57 10,400 +0.07(+0.57%)
Apr 16, 2008 11.40 11.61 11.32 11.50 24,800 +0.04(+0.38%)
Apr 15, 2008 11.47 11.50 11.35 11.46 47,928 -0.11(-0.95%)
Apr 14, 2008 11.54 11.58 11.47 11.57 29,222 -0.07(-0.60%)
Apr 11, 2008 11.46 11.64 11.45 11.64 13,325 +0.10(+0.87%)
Apr 10, 2008 11.63 11.64 11.47 11.54 7,200 -0.10(-0.86%)
Apr 09, 2008 11.55 11.72 11.55 11.64 11,600 +0.03(+0.26%)
Apr 08, 2008 11.55 11.71 11.47 11.61 27,100 -0.03(-0.26%)
Apr 07, 2008 11.56 11.72 11.55 11.64 10,400 +0.04(+0.34%)
Apr 04, 2008 11.53 11.65 11.52 11.60 14,300 -0.03(-0.26%)
Apr 03, 2008 11.71 11.71 11.57 11.63 3,500 +0.01(+0.09%)
Apr 02, 2008 11.53 11.70 11.53 11.62 5,300 +0.01(+0.09%)
Apr 01, 2008 11.48 11.69 11.48 11.61 26,200 -0.03(-0.26%)
Mar 31, 2008 11.40 11.69 11.40 11.64 14,300 +0.18(+1.57%)
Mar 28, 2008 11.56 11.61 11.38 11.46 20,674 -0.07(-0.61%)
Mar 27, 2008 11.53 11.59 11.48 11.53 6,700 +0.10(+0.87%)
Mar 26, 2008 11.70 11.70 11.43 11.43 35,700 -0.27(-2.31%)
Mar 25, 2008 11.56 11.70 11.51 11.70 5,400 +0.01(+0.09%)
Mar 24, 2008 11.70 11.72 11.56 11.69 16,100 +0.09(+0.78%)
Mar 21, 2008 11.35 11.60 11.35 11.60 13,600 +0.00(+0.00%)
Mar 20, 2008 11.35 11.60 11.35 11.60 13,600 +0.01(+0.09%)
Mar 19, 2008 11.45 11.60 11.38 11.59 10,800 -0.00(-0.00%)
Mar 18, 2008 11.45 11.59 11.24 11.59 18,500 +0.08(+0.70%)
Mar 17, 2008 11.58 11.59 11.02 11.51 26,279 -0.17(-1.46%)
Mar 14, 2008 11.71 11.71 11.50 11.68 34,500 -0.04(-0.34%)
Mar 13, 2008 11.55 11.72 11.55 11.72 8,400 +0.06(+0.51%)
Mar 12, 2008 11.63 11.73 11.59 11.66 9,700 -0.09(-0.77%)
Mar 11, 2008 11.34 11.78 11.34 11.75 24,600 +0.44(+3.89%)
Mar 10, 2008 11.77 11.88 11.27 11.31 28,500 -0.44(-3.74%)
Mar 07, 2008 11.80 11.88 11.65 11.75 42,560 -0.18(-1.51%)
Mar 06, 2008 11.77 11.93 11.77 11.93 47,200 +0.03(+0.25%)
Mar 05, 2008 11.86 11.96 11.73 11.90 47,300 -0.01(-0.12%)
Mar 04, 2008 11.88 12.00 11.86 11.91 23,700 +0.05(+0.46%)
Mar 03, 2008 11.88 12.08 11.75 11.86 38,800 -0.19(-1.58%)
Feb 29, 2008 11.85 12.05 11.77 12.05 27,100 +0.12(+1.01%)
Feb 28, 2008 11.89 11.96 11.89 11.93 4,300 -0.06(-0.50%)
Feb 27, 2008 11.82 12.04 11.82 11.99 23,200 +0.10(+0.84%)
Feb 26, 2008 11.87 11.94 11.82 11.89 11,896 +0.03(+0.25%)
Feb 25, 2008 11.84 12.00 11.77 11.86 10,800 -0.08(-0.67%)
Feb 22, 2008 11.87 11.98 11.57 11.94 28,533 +0.03(+0.25%)
Feb 21, 2008 11.84 11.91 11.66 11.91 20,549 +0.01(+0.08%)
Feb 20, 2008 11.80 11.95 11.78 11.90 13,100 -0.02(-0.17%)
Feb 19, 2008 11.78 11.98 11.75 11.92 21,529 +0.07(+0.59%)
Feb 18, 2008 11.75 11.85 11.69 11.85 0 +0.00(+0.00%)
Feb 15, 2008 11.75 11.85 11.69 11.85 10,674 +0.00(+0.00%)
Feb 14, 2008 11.85 11.94 11.76 11.85 11,300 +0.00(+0.00%)
Feb 13, 2008 11.84 11.98 11.83 11.85 12,100 -0.09(-0.75%)
Feb 12, 2008 11.90 12.11 11.90 11.94 25,100 -0.01(-0.08%)
Feb 11, 2008 11.90 11.98 11.87 11.95 7,200 +0.00(+0.00%)
Feb 08, 2008 11.89 11.95 11.88 11.95 9,261 -0.01(-0.07%)
Feb 07, 2008 12.03 12.06 11.93 11.96 8,800 -0.16(-1.34%)
Feb 06, 2008 11.92 12.25 11.92 12.12 16,600 +0.11(+0.92%)
Feb 05, 2008 11.95 12.05 11.83 12.01 26,700 +0.07(+0.59%)
Feb 04, 2008 11.82 11.98 11.82 11.94 8,065 +0.04(+0.34%)
Feb 01, 2008 11.88 11.90 11.79 11.90 13,070 +0.04(+0.34%)
Jan 31, 2008 11.86 12.01 11.79 11.86 12,300 -0.05(-0.42%)
Jan 30, 2008 11.79 11.95 11.79 11.91 4,701 +0.02(+0.17%)
Jan 29, 2008 11.73 11.89 11.66 11.89 31,100 +0.04(+0.34%)
Jan 28, 2008 12.06 12.12 11.64 11.85 22,600 -0.15(-1.25%)
Jan 25, 2008 11.66 12.00 11.56 12.00 43,905 +0.31(+2.65%)
Jan 24, 2008 11.56 11.69 11.52 11.69 48,000 +0.11(+0.95%)
Jan 23, 2008 11.40 11.71 11.31 11.58 50,149 +0.14(+1.22%)
Jan 22, 2008 11.09 11.70 10.60 11.44 38,158 +0.14(+1.24%)
Jan 21, 2008 11.42 11.51 11.30 11.30 0 +0.00(+0.00%)
Jan 18, 2008 11.42 11.51 11.30 11.30 18,900 -0.20(-1.74%)
Jan 17, 2008 11.54 11.60 11.35 11.50 34,300 -0.12(-1.03%)
Jan 16, 2008 11.43 11.67 11.42 11.62 26,600 +0.04(+0.35%)
Jan 15, 2008 11.50 11.60 11.35 11.58 27,537 -0.03(-0.26%)
Jan 14, 2008 11.51 11.67 11.50 11.61 26,300 -0.02(-0.17%)
Jan 11, 2008 11.63 11.64 11.46 11.63 22,717 +0.08(+0.69%)
Jan 10, 2008 11.58 11.58 11.35 11.55 26,200 -0.02(-0.17%)
Jan 09, 2008 11.41 11.59 11.38 11.57 42,079 +0.09(+0.78%)
Jan 08, 2008 11.55 11.60 11.31 11.48 21,632 +0.04(+0.35%)
Jan 07, 2008 11.34 11.60 11.30 11.44 62,000 +0.13(+1.15%)
Jan 04, 2008 11.25 11.33 11.22 11.31 36,100 -0.06(-0.51%)
Jan 03, 2008 11.13 11.45 11.13 11.37 27,500 +0.12(+1.08%)
Jan 02, 2008 11.48 11.48 11.16 11.25 21,730 -0.23(-2.03%)
Jan 01, 2008 11.02 11.48 11.02 11.48 0 +0.00(+0.00%)
Dec 31, 2007 11.02 11.48 11.02 11.48 30,870 +0.36(+3.24%)
Dec 28, 2007 10.94 11.12 10.84 11.12 30,000 +0.17(+1.55%)
Dec 27, 2007 10.95 10.99 10.82 10.95 17,050 +0.00(+0.00%)
Dec 26, 2007 11.03 11.09 10.80 10.95 22,100 -0.18(-1.62%)
Dec 24, 2007 11.02 11.28 10.92 11.13 12,200 +0.20(+1.83%)
Dec 21, 2007 10.87 10.99 10.68 10.93 32,200 +0.06(+0.55%)
Dec 20, 2007 10.90 10.93 10.76 10.87 31,000 -0.08(-0.73%)
Dec 19, 2007 10.77 10.98 10.61 10.95 47,200 +0.10(+0.92%)
Dec 18, 2007 11.17 11.19 10.61 10.85 37,800 -0.19(-1.72%)
Dec 17, 2007 11.00 11.18 10.96 11.04 17,100 -0.03(-0.27%)
Dec 14, 2007 11.10 11.20 10.98 11.07 15,500 -0.04(-0.36%)
Dec 13, 2007 11.10 11.24 11.10 11.11 19,200 -0.09(-0.80%)
Dec 12, 2007 11.12 11.54 11.10 11.20 10,700 +0.02(+0.18%)
Dec 11, 2007 11.18 11.57 11.11 11.18 48,200 -0.04(-0.36%)
Dec 10, 2007 11.23 11.28 11.16 11.22 16,500 -0.08(-0.71%)
Dec 07, 2007 11.20 11.30 11.20 11.30 34,700 +0.10(+0.89%)
Dec 06, 2007 11.23 11.34 11.13 11.20 29,200 -0.10(-0.88%)
Dec 05, 2007 11.21 11.34 11.13 11.30 20,200 +0.03(+0.28%)
Dec 04, 2007 11.24 11.33 11.18 11.27 14,900 -0.07(-0.63%)
Dec 03, 2007 11.32 11.41 11.22 11.34 28,200 +0.05(+0.44%)
Nov 30, 2007 10.85 11.35 10.85 11.29 31,603 +0.43(+3.96%)
Nov 29, 2007 10.81 10.94 10.80 10.86 10,000 +0.03(+0.28%)
Nov 28, 2007 10.83 11.00 10.76 10.83 21,600 +0.02(+0.19%)
Nov 27, 2007 10.74 11.05 10.74 10.81 27,801 -0.26(-2.38%)
Nov 26, 2007 11.16 11.20 10.95 11.07 6,700 -0.19(-1.65%)
Nov 23, 2007 10.90 11.26 10.85 11.26 11,600 +0.31(+2.83%)
Nov 21, 2007 10.91 11.13 10.75 10.95 25,600 -0.22(-1.97%)
Nov 20, 2007 10.97 11.24 10.93 11.17 19,800 +0.12(+1.09%)
Nov 19, 2007 11.28 11.28 10.82 11.05 15,800 -0.13(-1.16%)
Nov 16, 2007 11.27 11.27 11.13 11.18 9,400 -0.13(-1.15%)
Nov 15, 2007 11.14 11.43 11.10 11.31 40,900 +0.09(+0.80%)
Nov 14, 2007 11.31 11.52 11.13 11.22 20,000 -0.11(-0.97%)
Nov 13, 2007 11.33 11.37 11.30 11.33 14,800 +0.03(+0.26%)
Nov 12, 2007 11.37 11.37 11.30 11.30 12,200 -0.16(-1.40%)
Nov 09, 2007 11.32 11.53 11.20 11.46 12,300 +0.06(+0.53%)
Nov 08, 2007 11.50 11.50 11.23 11.40 18,800 -0.01(-0.09%)
Nov 07, 2007 11.40 11.56 11.37 11.41 9,500 -0.06(-0.52%)
Nov 06, 2007 11.34 11.57 11.34 11.47 9,300 +0.10(+0.88%)
Nov 05, 2007 11.30 11.42 11.27 11.37 10,400 +0.13(+1.16%)
Nov 02, 2007 11.22 11.41 11.12 11.24 15,400 -0.08(-0.71%)
Nov 01, 2007 11.51 11.63 11.32 11.32 9,500 -0.22(-1.91%)
Oct 31, 2007 11.55 11.73 11.46 11.54 27,800 -0.05(-0.43%)
Oct 30, 2007 11.58 11.75 11.42 11.59 26,200 -0.10(-0.86%)
Oct 29, 2007 11.65 11.75 11.48 11.69 33,500 -0.03(-0.26%)
Oct 26, 2007 11.69 11.82 11.57 11.72 22,600 -0.11(-0.93%)
Oct 25, 2007 11.69 11.89 11.67 11.83 21,600 +0.09(+0.77%)
Oct 24, 2007 11.81 11.83 11.66 11.74 24,400 -0.17(-1.43%)
Oct 23, 2007 11.93 11.98 11.67 11.91 20,400 -0.06(-0.50%)
Oct 22, 2007 12.00 12.02 11.91 11.97 27,300 -0.22(-1.80%)
Oct 19, 2007 12.13 12.19 12.12 12.19 30,400 +0.09(+0.74%)
Oct 18, 2007 12.06 12.10 12.03 12.10 6,400 +0.00(+0.00%)
Oct 17, 2007 12.04 12.13 11.99 12.10 8,400 +0.01(+0.10%)
Oct 16, 2007 12.13 12.13 12.05 12.09 10,800 -0.03(-0.27%)
Oct 15, 2007 12.18 12.21 12.11 12.12 13,700 -0.11(-0.90%)
Oct 12, 2007 12.08 12.25 12.08 12.23 21,100 +0.03(+0.25%)
Oct 11, 2007 12.12 12.23 12.10 12.20 17,600 +0.03(+0.25%)
Oct 10, 2007 12.10 12.23 12.05 12.17 19,900 -0.02(-0.16%)
Oct 09, 2007 12.07 12.20 12.07 12.19 29,200 +0.05(+0.39%)
Oct 08, 2007 12.04 12.21 12.04 12.14 18,500 +0.03(+0.27%)
Oct 05, 2007 12.05 12.13 12.04 12.11 16,200 -0.02(-0.16%)
Oct 04, 2007 12.08 12.18 12.07 12.13 11,800 +0.02(+0.17%)
Oct 03, 2007 12.19 12.21 12.06 12.11 9,800 -0.04(-0.33%)
Oct 02, 2007 12.20 12.20 12.04 12.15 46,600 +0.00(+0.00%)
Oct 01, 2007 12.12 12.19 12.00 12.15 11,600 -0.02(-0.16%)
Sep 28, 2007 12.10 12.18 12.05 12.17 22,600 +0.15(+1.25%)
Sep 27, 2007 12.05 12.19 11.97 12.02 80,900 -0.02(-0.17%)
Sep 26, 2007 11.93 12.10 11.93 12.04 19,700 +0.00(+0.00%)
Sep 25, 2007 12.05 12.13 11.93 12.04 8,600 -0.06(-0.50%)
Sep 24, 2007 12.12 12.18 12.01 12.10 14,600 -0.04(-0.33%)
Sep 21, 2007 12.20 12.21 12.09 12.14 18,000 -0.07(-0.57%)
Sep 20, 2007 12.22 12.29 12.06 12.21 14,300 +0.02(+0.16%)
Sep 19, 2007 12.04 12.32 11.99 12.19 25,200 +0.10(+0.83%)
Sep 18, 2007 12.09 12.27 11.82 12.09 34,900 -0.16(-1.31%)
Sep 17, 2007 12.57 12.57 12.05 12.25 18,300 -0.22(-1.76%)
Sep 14, 2007 12.34 12.55 12.34 12.47 15,000 -0.01(-0.08%)
Sep 13, 2007 12.43 12.50 12.36 12.48 17,800 -0.05(-0.40%)
Sep 12, 2007 12.32 12.54 12.32 12.53 25,400 +0.14(+1.13%)
Sep 11, 2007 12.50 12.50 12.35 12.39 33,100 -0.14(-1.12%)
Sep 10, 2007 12.36 12.59 12.36 12.53 22,200 +0.14(+1.13%)
Sep 07, 2007 12.25 12.42 12.25 12.39 25,100 +0.06(+0.49%)
Sep 06, 2007 12.19 12.48 12.19 12.33 18,400 +0.03(+0.24%)
Sep 05, 2007 12.25 12.34 12.17 12.30 14,800 +0.00(+0.00%)
Sep 04, 2007 12.28 12.52 12.12 12.30 13,400 -0.07(-0.57%)
Aug 31, 2007 12.30 12.42 12.27 12.37 25,300 +0.17(+1.39%)
Aug 30, 2007 12.05 12.27 12.05 12.20 26,600 +0.01(+0.08%)
Aug 29, 2007 11.93 12.24 11.93 12.19 11,900 +0.08(+0.66%)
Aug 28, 2007 11.91 12.11 11.91 12.11 16,400 +0.02(+0.17%)
Aug 27, 2007 11.95 12.18 11.93 12.09 20,700 +0.02(+0.17%)
Aug 24, 2007 11.90 12.23 11.85 12.07 12,600 -0.10(-0.82%)
Aug 23, 2007 11.90 12.17 11.90 12.17 14,500 +0.27(+2.27%)
Aug 22, 2007 11.71 11.96 11.71 11.90 11,300 +0.07(+0.59%)
Aug 21, 2007 11.65 11.90 11.64 11.83 7,200 +0.18(+1.55%)
Aug 20, 2007 11.54 12.08 11.50 11.65 25,500 +0.37(+3.28%)
Aug 17, 2007 10.70 11.69 10.66 11.28 26,600 +0.73(+6.92%)
Aug 16, 2007 10.85 11.00 10.10 10.55 70,800 -0.73(-6.47%)
Aug 15, 2007 11.45 11.52 11.16 11.28 37,000 -0.54(-4.57%)
Aug 14, 2007 11.70 11.90 11.42 11.82 37,900 -0.07(-0.56%)
Aug 13, 2007 11.52 11.90 11.52 11.89 15,500 +0.28(+2.38%)
Aug 10, 2007 11.66 11.86 11.38 11.61 33,800 -0.29(-2.44%)
Aug 09, 2007 11.33 11.90 11.33 11.90 25,700 +0.15(+1.28%)
Aug 08, 2007 11.73 11.75 11.34 11.75 42,100 +0.00(+0.00%)
Aug 07, 2007 11.93 12.24 11.09 11.75 55,600 -0.31(-2.57%)
Aug 06, 2007 12.12 12.43 12.02 12.06 12,400 -0.13(-1.07%)
Aug 03, 2007 12.14 12.32 12.10 12.19 15,800 -0.13(-1.06%)
Aug 02, 2007 12.22 12.49 12.22 12.32 11,400 +0.01(+0.08%)
Aug 01, 2007 12.35 12.50 12.31 12.31 16,200 -0.23(-1.83%)
Jul 31, 2007 12.49 12.85 12.46 12.54 29,300 +0.07(+0.56%)
Jul 30, 2007 12.30 12.53 12.30 12.47 11,400 +0.11(+0.89%)
Jul 27, 2007 12.26 12.36 12.19 12.36 20,900 -0.02(-0.16%)
Jul 26, 2007 12.36 12.40 12.18 12.38 15,500 -0.06(-0.48%)
Jul 25, 2007 12.42 12.49 12.37 12.44 19,200 +0.02(+0.16%)
Jul 24, 2007 12.48 12.49 12.40 12.42 11,200 -0.02(-0.16%)
Jul 23, 2007 12.34 12.49 12.32 12.44 14,600 +0.01(+0.08%)
Jul 20, 2007 12.39 12.50 12.33 12.43 46,400 -0.01(-0.08%)
Jul 19, 2007 12.45 12.55 12.39 12.44 8,900 -0.12(-0.96%)
Jul 18, 2007 12.33 12.63 12.33 12.56 17,000 +0.17(+1.37%)
Jul 17, 2007 12.61 12.77 12.30 12.39 28,600 -0.27(-2.13%)
Jul 16, 2007 12.56 12.69 12.56 12.66 9,300 +0.06(+0.48%)
Jul 13, 2007 12.70 12.77 12.54 12.60 13,300 -0.17(-1.33%)
Jul 12, 2007 12.74 12.80 12.60 12.77 11,300 +0.03(+0.24%)
Jul 11, 2007 12.68 12.86 12.68 12.74 19,700 +0.00(+0.00%)
Jul 10, 2007 12.75 12.85 12.74 12.74 16,400 -0.11(-0.86%)
Jul 09, 2007 12.75 12.92 12.75 12.85 7,000 +0.00(+0.00%)
Jul 06, 2007 12.76 13.04 12.74 12.85 7,900 -0.02(-0.16%)
Jul 05, 2007 12.73 12.87 12.73 12.87 3,600 +0.07(+0.55%)
Jul 03, 2007 12.54 13.32 12.54 12.80 61,100 +0.18(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.