Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	26.94	27.90	23.00	27.82	1,598,552	+0.56(+2.05%)
Oct 30, 2008	25.55	27.38	25.55	27.26	2,164,495	+1.90(+7.49%)
Oct 29, 2008	26.75	27.01	25.35	25.36	2,117,679	-1.46(-5.44%)
Oct 28, 2008	26.36	26.94	25.42	26.82	2,789,853	+0.80(+3.07%)
Oct 27, 2008	26.90	27.50	25.96	26.02	2,237,137	-1.24(-4.55%)
Oct 25, 2008	26.80	27.84	26.23	27.26	0	+0.00(+0.00%)
Oct 24, 2008	26.80	27.84	26.23	27.26	1,525,774	-0.85(-3.02%)
Oct 23, 2008	27.94	29.10	26.99	28.11	1,739,906	+0.22(+0.79%)
Oct 22, 2008	29.16	29.57	27.40	27.89	2,204,913	-1.89(-6.35%)
Oct 21, 2008	29.93	30.45	29.67	29.78	1,420,333	-0.36(-1.19%)
Oct 20, 2008	29.77	30.14	28.73	30.14	2,486,202	+0.55(+1.86%)
Oct 17, 2008	27.02	30.62	27.02	29.59	1,126,291	-0.66(-2.18%)
Oct 16, 2008	29.99	30.26	28.47	30.25	1,622,619	+0.23(+0.77%)
Oct 15, 2008	31.27	31.36	29.88	30.02	1,189,675	-1.69(-5.33%)
Oct 14, 2008	32.68	33.97	31.07	31.71	1,534,040	-0.16(-0.50%)
Oct 13, 2008	29.98	32.01	29.28	31.87	1,561,608	+2.68(+9.18%)
Oct 10, 2008	28.75	30.96	25.55	29.19	2,331,539	-0.83(-2.76%)
Oct 09, 2008	32.58	32.77	29.85	30.02	2,077,428	-2.53(-7.77%)
Oct 08, 2008	33.83	34.37	32.55	32.55	2,446,751	-1.81(-5.27%)
Oct 07, 2008	35.80	36.15	34.36	34.36	1,620,137	-1.23(-3.46%)
Oct 06, 2008	36.85	37.28	34.70	35.59	1,423,951	-1.70(-4.56%)
Oct 04, 2008	38.00	38.00	37.26	37.29	0	+0.00(+0.00%)
Oct 03, 2008	38.00	38.00	37.26	37.29	1,051,996	-0.26(-0.69%)
Oct 02, 2008	38.34	38.85	37.48	37.55	1,058,189	-0.79(-2.06%)
Oct 01, 2008	38.08	38.45	37.75	38.34	1,085,978	+0.14(+0.37%)
Sep 30, 2008	39.25	39.49	37.70	38.20	1,400,620	-0.35(-0.91%)
Sep 29, 2008	39.21	39.43	37.60	38.55	1,396,550	-0.71(-1.81%)
Sep 27, 2008	39.06	39.68	39.02	39.26	0	+0.00(+0.00%)
Sep 26, 2008	39.06	39.68	39.02	39.26	0	-0.01(-0.03%)
Sep 25, 2008	38.78	39.45	38.51	39.27	1,075,725	+0.64(+1.66%)
Sep 24, 2008	37.61	38.75	37.45	38.63	1,182,439	+0.96(+2.55%)
Sep 23, 2008	37.38	38.47	37.33	37.67	1,006,533	+0.35(+0.94%)
Sep 22, 2008	38.29	38.38	37.32	37.32	1,005,764	-1.18(-3.06%)
Sep 19, 2008	40.59	40.59	38.12	38.50	0	-0.92(-2.33%)
Sep 18, 2008	38.84	40.46	38.10	39.42	1,427,584	+0.84(+2.18%)
Sep 17, 2008	39.14	39.68	38.58	38.58	1,263,568	-1.02(-2.58%)
Sep 16, 2008	39.53	39.77	37.50	39.60	1,620,068	+0.14(+0.35%)
Sep 15, 2008	38.90	39.84	38.65	39.46	1,533,901	-0.10(-0.25%)
Sep 12, 2008	39.11	39.56	38.89	39.56	747,345	+0.27(+0.69%)
Sep 11, 2008	39.14	39.40	39.03	39.29	608,766	-0.17(-0.43%)
Sep 10, 2008	39.64	39.74	39.36	39.46	1,021,296	+0.08(+0.20%)
Sep 09, 2008	39.69	40.10	39.32	39.38	1,145,982	-0.36(-0.91%)
Sep 08, 2008	39.55	39.90	39.28	39.74	971,431	+0.73(+1.87%)
Sep 06, 2008	39.33	39.33	38.60	39.01	0	+0.00(+0.00%)
Sep 05, 2008	39.33	39.33	38.60	39.01	0	-0.43(-1.09%)
Sep 04, 2008	40.01	40.18	39.29	39.44	1,189,229	-0.81(-2.01%)
Sep 03, 2008	39.91	40.29	39.80	40.25	962,315	+0.45(+1.13%)
Sep 02, 2008	40.61	41.22	39.80	39.80	1,419,027	-0.56(-1.39%)
Aug 30, 2008	40.18	40.54	40.05	40.36	0	+0.00(+0.00%)
Aug 29, 2008	40.18	40.54	40.05	40.36	962,029	+0.07(+0.17%)
Aug 28, 2008	39.39	40.30	39.39	40.29	1,101,214	+0.92(+2.34%)
Aug 27, 2008	39.24	39.51	39.13	39.37	463,382	+0.24(+0.61%)
Aug 26, 2008	38.68	39.22	38.55	39.13	553,624	+0.39(+1.01%)
Aug 25, 2008	38.88	38.95	38.66	38.74	877,825	-0.32(-0.82%)
Aug 23, 2008	38.71	39.11	38.56	39.06	0	+0.00(+0.00%)
Aug 22, 2008	38.71	39.11	38.56	39.06	521,926	+0.38(+0.98%)
Aug 21, 2008	38.21	38.89	38.06	38.68	1,051,684	+0.39(+1.02%)
Aug 20, 2008	38.89	38.89	38.01	38.29	1,158,528	-0.60(-1.54%)
Aug 19, 2008	39.13	39.36	38.74	38.89	666,458	-0.32(-0.82%)
Aug 18, 2008	39.83	39.97	39.04	39.21	658,141	-0.43(-1.08%)
Aug 16, 2008	39.57	39.85	39.05	39.64	0	+0.00(+0.00%)
Aug 15, 2008	39.57	39.85	39.05	39.64	0	+0.22(+0.56%)
Aug 14, 2008	39.87	39.95	39.30	39.42	1,006,661	-0.57(-1.43%)
Aug 13, 2008	39.77	40.05	39.32	39.99	1,383,000	+0.30(+0.76%)
Aug 12, 2008	38.64	39.80	38.62	39.69	1,285,730	+0.70(+1.80%)
Aug 11, 2008	38.67	39.02	37.80	38.99	1,284,354	+0.17(+0.44%)
Aug 08, 2008	37.96	38.84	37.96	38.82	960,288	+0.74(+1.94%)
Aug 07, 2008	38.16	38.61	37.70	38.08	1,446,324	-0.24(-0.63%)
Aug 06, 2008	37.17	38.95	37.13	38.32	3,706,872	-1.43(-3.60%)
Aug 05, 2008	38.02	39.75	37.46	39.75	1,241,812	+1.98(+5.24%)
Aug 04, 2008	37.01	38.01	36.99	37.77	1,913,975	+0.81(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.