Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.34	15.47	15.34	15.47	7,872	+0.16(+1.03%)
Nov 26, 2008	14.55	15.42	14.55	15.31	74,084	+0.43(+2.89%)
Nov 25, 2008	15.00	15.10	14.60	14.88	84,902	+0.11(+0.77%)
Nov 24, 2008	14.40	15.02	14.40	14.77	98,048	+0.95(+6.90%)
Nov 21, 2008	13.58	13.82	13.06	13.82	141,896	+0.64(+4.83%)
Nov 20, 2008	14.06	14.18	13.18	13.18	106,496	-1.01(-7.11%)
Nov 19, 2008	15.11	15.11	14.19	14.19	42,679	-0.79(-5.25%)
Nov 18, 2008	14.77	15.05	14.58	14.98	118,122	-0.01(-0.05%)
Nov 17, 2008	15.06	15.30	14.89	14.99	38,032	-0.54(-3.45%)
Nov 14, 2008	15.67	16.02	15.22	15.52	62,117	-0.27(-1.72%)
Nov 13, 2008	14.88	15.79	14.56	15.79	33,171	+0.88(+5.87%)
Nov 12, 2008	15.26	15.26	14.87	14.92	7,914	-0.74(-4.71%)
Nov 11, 2008	15.52	15.86	15.41	15.65	29,071	-0.33(-2.08%)
Nov 10, 2008	16.47	16.47	15.83	15.99	18,720	-0.07(-0.45%)
Nov 07, 2008	16.03	16.18	15.87	16.06	13,530	+0.29(+1.81%)
Nov 06, 2008	16.57	16.63	15.77	15.77	33,087	-0.98(-5.87%)
Nov 05, 2008	17.15	17.30	16.76	16.76	44,183	-0.73(-4.15%)
Nov 04, 2008	17.18	17.52	17.18	17.48	28,287	+0.62(+3.65%)
Nov 03, 2008	17.03	17.07	16.85	16.87	159,571	+0.09(+0.56%)
Oct 31, 2008	16.60	17.12	16.60	16.77	48,152	+0.06(+0.39%)
Oct 30, 2008	17.08	17.08	16.32	16.71	62,053	+0.23(+1.38%)
Oct 29, 2008	16.17	16.92	16.17	16.48	69,415	+0.30(+1.88%)
Oct 28, 2008	15.17	16.18	14.91	16.18	29,922	+1.27(+8.54%)
Oct 27, 2008	15.09	15.65	14.90	14.90	49,104	-0.67(-4.32%)
Oct 24, 2008	15.16	15.64	15.12	15.58	84,224	-0.20(-1.28%)
Oct 23, 2008	16.00	16.17	15.14	15.78	56,360	+0.16(+1.04%)
Oct 22, 2008	16.27	16.32	15.43	15.62	26,649	-1.13(-6.75%)
Oct 21, 2008	17.10	17.19	16.75	16.75	11,116	-0.34(-1.99%)
Oct 20, 2008	16.76	17.11	16.56	17.09	57,029	+0.55(+3.33%)
Oct 17, 2008	16.00	17.24	16.00	16.54	57,329	+0.27(+1.65%)
Oct 16, 2008	16.32	16.44	15.34	16.27	21,800	-0.37(-2.22%)
Oct 15, 2008	17.07	17.07	16.41	16.64	33,573	-0.95(-5.40%)
Oct 14, 2008	18.57	18.82	17.13	17.59	31,202	+0.24(+1.41%)
Oct 13, 2008	16.83	17.34	16.73	17.34	91,278	+1.40(+8.77%)
Oct 10, 2008	15.07	16.28	14.66	15.95	98,588	-0.16(-0.98%)
Oct 09, 2008	17.47	17.47	16.00	16.10	16,796	-1.36(-7.78%)
Oct 08, 2008	17.14	17.91	17.09	17.46	20,190	-0.41(-2.29%)
Oct 07, 2008	18.14	18.64	17.83	17.87	38,311	-0.80(-4.30%)
Oct 06, 2008	18.47	18.80	17.79	18.68	21,931	-0.66(-3.39%)
Oct 03, 2008	20.11	20.20	19.33	19.33	23,320	-0.26(-1.34%)
Oct 02, 2008	20.11	20.11	19.59	19.59	36,330	-0.76(-3.74%)
Oct 01, 2008	20.32	20.68	20.13	20.36	117,143	-0.17(-0.83%)
Sep 30, 2008	19.83	20.53	19.83	20.53	17,344	+0.51(+2.53%)
Sep 29, 2008	20.41	20.66	19.77	20.02	23,564	-1.17(-5.53%)
Sep 26, 2008	21.02	21.24	20.86	21.19	0	+0.08(+0.38%)
Sep 25, 2008	21.16	21.43	20.97	21.11	20,579	+0.34(+1.66%)
Sep 24, 2008	20.95	20.98	20.76	20.77	22,331	-0.24(-1.14%)
Sep 23, 2008	21.69	21.69	21.01	21.01	28,588	-0.44(-2.05%)
Sep 22, 2008	21.77	21.77	21.24	21.45	73,892	-0.56(-2.55%)
Sep 19, 2008	21.14	22.55	21.14	22.01	0	+0.73(+3.43%)
Sep 18, 2008	20.92	21.30	20.16	21.28	92,696	+0.63(+3.04%)
Sep 17, 2008	20.91	21.06	20.64	20.65	20,528	-0.56(-2.62%)
Sep 16, 2008	20.69	21.42	20.03	21.20	40,358	+0.12(+0.58%)
Sep 15, 2008	21.22	21.61	21.08	21.08	40,696	-0.74(-3.40%)
Sep 12, 2008	21.75	21.93	21.69	21.82	18,621	+0.15(+0.69%)
Sep 11, 2008	21.22	21.68	21.22	21.67	18,399	+0.12(+0.55%)
Sep 10, 2008	21.51	21.68	21.37	21.56	21,766	+0.13(+0.59%)
Sep 09, 2008	21.76	21.85	21.42	21.43	225,023	-0.40(-1.84%)
Sep 08, 2008	22.59	22.59	21.71	21.83	17,672	+0.25(+1.17%)
Sep 05, 2008	21.33	21.63	21.19	21.58	0	+0.04(+0.17%)
Sep 04, 2008	21.91	21.91	21.53	21.55	10,556	-0.51(-2.30%)
Sep 03, 2008	22.12	22.14	21.91	22.05	21,421	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.