Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.09	19.65	18.75	19.35	840,033	+0.36(+1.90%)
Nov 26, 2008	19.08	20.00	18.75	18.99	3,232,978	-0.27(-1.40%)
Nov 25, 2008	20.04	20.73	19.13	19.26	1,946,835	-0.29(-1.48%)
Nov 24, 2008	19.66	19.96	19.09	19.55	1,839,307	+0.61(+3.22%)
Nov 21, 2008	19.01	19.93	17.25	18.94	2,597,932	-0.67(-3.42%)
Nov 20, 2008	19.50	21.47	19.23	19.61	1,862,972	-0.15(-0.76%)
Nov 19, 2008	21.00	21.25	19.50	19.76	1,881,965	-0.75(-3.66%)
Nov 18, 2008	20.14	20.75	19.50	20.51	1,570,756	+0.63(+3.17%)
Nov 17, 2008	20.11	21.30	19.70	19.88	1,639,578	-0.12(-0.60%)
Nov 14, 2008	22.47	22.47	20.00	20.00	3,541,076	-2.77(-12.17%)
Nov 13, 2008	22.01	23.01	20.05	22.77	4,044,518	+0.35(+1.56%)
Nov 12, 2008	23.00	24.10	22.20	22.42	2,785,775	-1.22(-5.16%)
Nov 11, 2008	24.85	25.79	23.44	23.64	1,643,393	-1.17(-4.72%)
Nov 10, 2008	27.50	27.50	24.42	24.81	1,958,957	-1.85(-6.94%)
Nov 07, 2008	26.52	27.22	25.90	26.66	2,300,525	+0.60(+2.30%)
Nov 06, 2008	26.78	27.42	25.92	26.06	2,204,838	-1.45(-5.27%)
Nov 05, 2008	29.55	29.55	27.49	27.51	3,207,441	-3.05(-9.98%)
Nov 04, 2008	31.68	32.20	29.34	30.56	3,691,301	-1.25(-3.93%)
Nov 03, 2008	30.79	32.75	29.20	31.81	2,787,547	+0.81(+2.61%)
Oct 31, 2008	30.95	31.50	29.08	31.00	2,626,358	-0.17(-0.55%)
Oct 30, 2008	29.87	31.80	28.62	31.17	3,555,873	+2.95(+10.45%)
Oct 29, 2008	26.80	29.20	26.71	28.22	3,436,159	+1.16(+4.29%)
Oct 28, 2008	24.30	27.14	23.67	27.06	2,967,050	+3.88(+16.74%)
Oct 27, 2008	21.88	24.50	21.11	23.18	2,409,995	+1.05(+4.74%)
Oct 24, 2008	18.38	23.21	18.30	22.13	3,290,681	+1.69(+8.27%)
Oct 23, 2008	20.29	20.74	19.17	20.44	2,818,283	+0.38(+1.89%)
Oct 22, 2008	21.50	21.55	19.12	20.06	7,833,739	+1.33(+7.10%)
Oct 21, 2008	19.92	20.99	18.65	18.73	2,153,392	-1.91(-9.25%)
Oct 20, 2008	21.59	21.86	19.30	20.64	1,806,588	-0.05(-0.24%)
Oct 17, 2008	20.03	21.67	19.39	20.69	1,545,897	+0.80(+4.02%)
Oct 16, 2008	20.00	20.75	18.55	19.89	1,390,115	-0.08(-0.40%)
Oct 15, 2008	20.87	21.30	19.56	19.97	1,882,219	-1.36(-6.38%)
Oct 14, 2008	24.65	25.49	21.30	21.33	1,652,132	-2.67(-11.13%)
Oct 13, 2008	23.49	24.43	22.10	24.00	1,505,846	+2.97(+14.12%)
Oct 10, 2008	19.01	22.38	18.74	21.03	3,404,373	+0.58(+2.84%)
Oct 09, 2008	21.40	21.50	19.42	20.45	1,615,725	+0.04(+0.20%)
Oct 08, 2008	19.98	21.96	18.50	20.41	3,507,090	-0.40(-1.92%)
Oct 07, 2008	21.76	23.64	20.31	20.81	2,642,823	-0.84(-3.88%)
Oct 06, 2008	20.98	21.98	20.57	21.65	2,897,620	-0.92(-4.08%)
Oct 03, 2008	25.00	25.00	22.57	22.57	2,945,494	-1.55(-6.43%)
Oct 02, 2008	25.09	25.80	24.07	24.12	1,976,490	-1.71(-6.62%)
Oct 01, 2008	26.26	27.13	25.60	25.83	1,098,702	-0.81(-3.04%)
Sep 30, 2008	25.71	26.71	25.70	26.64	1,299,702	+0.64(+2.46%)
Sep 29, 2008	28.26	28.46	23.68	26.00	2,834,212	-3.04(-10.47%)
Sep 26, 2008	29.56	30.50	27.81	29.04	0	-1.86(-6.02%)
Sep 25, 2008	29.00	31.08	28.07	30.90	1,658,725	+1.93(+6.66%)
Sep 24, 2008	29.00	31.43	28.66	28.97	1,494,864	+0.19(+0.66%)
Sep 23, 2008	28.77	30.12	28.30	28.78	2,200,285	+0.20(+0.70%)
Sep 22, 2008	30.05	30.07	28.03	28.58	2,203,723	-1.54(-5.11%)
Sep 19, 2008	29.56	30.99	26.42	30.12	0	+2.36(+8.50%)
Sep 18, 2008	28.30	28.35	22.67	27.76	5,644,311	-0.16(-0.57%)
Sep 17, 2008	31.79	31.79	26.28	27.92	5,230,955	-4.06(-12.70%)
Sep 16, 2008	31.99	32.20	29.50	31.98	3,545,948	-1.69(-5.02%)
Sep 15, 2008	34.02	35.93	32.00	33.67	2,025,549	-2.27(-6.32%)
Sep 12, 2008	34.19	35.99	33.15	35.94	1,528,263	+1.69(+4.93%)
Sep 11, 2008	32.93	34.98	32.40	34.25	1,716,405	+0.30(+0.88%)
Sep 10, 2008	32.48	34.20	32.45	33.95	1,544,755	+1.48(+4.56%)
Sep 09, 2008	35.07	36.30	31.51	32.47	2,191,236	-2.44(-6.99%)
Sep 08, 2008	36.61	37.12	33.25	34.91	1,830,767	-1.26(-3.48%)
Sep 05, 2008	35.11	36.41	34.56	36.17	0	+0.64(+1.80%)
Sep 04, 2008	38.82	38.82	35.24	35.53	2,439,925	-3.40(-8.73%)
Sep 03, 2008	38.12	39.75	37.00	38.93	2,288,938	+0.41(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.