Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	59.26	59.95	58.32	58.67	842,176	-1.28(-2.14%)
Feb 28, 2008	59.79	60.96	59.16	59.95	984,498	+0.09(+0.15%)
Feb 27, 2008	60.00	60.50	58.42	59.86	1,285,107	-0.32(-0.53%)
Feb 26, 2008	59.30	60.70	57.43	60.18	2,050,346	+1.89(+3.24%)
Feb 25, 2008	56.55	58.60	56.01	58.29	907,871	+1.74(+3.08%)
Feb 22, 2008	58.00	58.48	55.00	56.55	1,449,101	-1.36(-2.35%)
Feb 21, 2008	59.46	60.00	57.50	57.91	1,124,079	-1.54(-2.59%)
Feb 20, 2008	56.23	59.83	56.23	59.45	913,519	+2.07(+3.61%)
Feb 19, 2008	60.99	61.50	56.50	57.38	1,685,852	-2.43(-4.06%)
Feb 18, 2008	61.20	62.57	59.25	59.81	0	+0.00(+0.00%)
Feb 15, 2008	61.20	62.57	59.25	59.81	1,598,168	-2.29(-3.69%)
Feb 14, 2008	63.10	63.33	61.25	62.10	1,332,910	-0.83(-1.32%)
Feb 13, 2008	63.00	63.50	62.18	62.93	919,480	+0.67(+1.08%)
Feb 12, 2008	62.00	63.00	61.56	62.26	989,067	+0.84(+1.37%)
Feb 11, 2008	61.22	62.24	60.90	61.42	1,132,578	+1.15(+1.91%)
Feb 08, 2008	60.90	61.39	60.07	60.27	956,381	-0.53(-0.87%)
Feb 07, 2008	60.50	62.75	59.56	60.80	1,521,651	-0.72(-1.17%)
Feb 06, 2008	60.32	62.00	59.50	61.52	2,210,175	+2.22(+3.74%)
Feb 05, 2008	57.60	59.30	57.17	59.30	1,711,679	+1.25(+2.15%)
Feb 04, 2008	58.00	60.47	56.91	58.05	1,840,209	+0.20(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.