Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	30.95	31.50	29.08	31.00	2,626,358	-0.17(-0.55%)
Oct 30, 2008	29.87	31.80	28.62	31.17	3,555,873	+2.95(+10.45%)
Oct 29, 2008	26.80	29.20	26.71	28.22	3,436,159	+1.16(+4.29%)
Oct 28, 2008	24.30	27.14	23.67	27.06	2,967,050	+3.88(+16.74%)
Oct 27, 2008	21.88	24.50	21.11	23.18	2,409,995	+1.05(+4.74%)
Oct 24, 2008	18.38	23.21	18.30	22.13	3,290,681	+1.69(+8.27%)
Oct 23, 2008	20.29	20.74	19.17	20.44	2,818,283	+0.38(+1.89%)
Oct 22, 2008	21.50	21.55	19.12	20.06	7,833,739	+1.33(+7.10%)
Oct 21, 2008	19.92	20.99	18.65	18.73	2,153,392	-1.91(-9.25%)
Oct 20, 2008	21.59	21.86	19.30	20.64	1,806,588	-0.05(-0.24%)
Oct 17, 2008	20.03	21.67	19.39	20.69	1,545,897	+0.80(+4.02%)
Oct 16, 2008	20.00	20.75	18.55	19.89	1,390,115	-0.08(-0.40%)
Oct 15, 2008	20.87	21.30	19.56	19.97	1,882,219	-1.36(-6.38%)
Oct 14, 2008	24.65	25.49	21.30	21.33	1,652,132	-2.67(-11.13%)
Oct 13, 2008	23.49	24.43	22.10	24.00	1,505,846	+2.97(+14.12%)
Oct 10, 2008	19.01	22.38	18.74	21.03	3,404,373	+0.58(+2.84%)
Oct 09, 2008	21.40	21.50	19.42	20.45	1,615,725	+0.04(+0.20%)
Oct 08, 2008	19.98	21.96	18.50	20.41	3,507,090	-0.40(-1.92%)
Oct 07, 2008	21.76	23.64	20.31	20.81	2,642,823	-0.84(-3.88%)
Oct 06, 2008	20.98	21.98	20.57	21.65	2,897,620	-0.92(-4.08%)
Oct 03, 2008	25.00	25.00	22.57	22.57	2,945,494	-1.55(-6.43%)
Oct 02, 2008	25.09	25.80	24.07	24.12	1,976,490	-1.71(-6.62%)
Oct 01, 2008	26.26	27.13	25.60	25.83	1,098,702	-0.81(-3.04%)
Sep 30, 2008	25.71	26.71	25.70	26.64	1,299,702	+0.64(+2.46%)
Sep 29, 2008	28.26	28.46	23.68	26.00	2,834,212	-3.04(-10.47%)
Sep 26, 2008	29.56	30.50	27.81	29.04	0	-1.86(-6.02%)
Sep 25, 2008	29.00	31.08	28.07	30.90	1,658,725	+1.93(+6.66%)
Sep 24, 2008	29.00	31.43	28.66	28.97	1,494,864	+0.19(+0.66%)
Sep 23, 2008	28.77	30.12	28.30	28.78	2,200,285	+0.20(+0.70%)
Sep 22, 2008	30.05	30.07	28.03	28.58	2,203,723	-1.54(-5.11%)
Sep 19, 2008	29.56	30.99	26.42	30.12	0	+2.36(+8.50%)
Sep 18, 2008	28.30	28.35	22.67	27.76	5,644,311	-0.16(-0.57%)
Sep 17, 2008	31.79	31.79	26.28	27.92	5,230,955	-4.06(-12.70%)
Sep 16, 2008	31.99	32.20	29.50	31.98	3,545,948	-1.69(-5.02%)
Sep 15, 2008	34.02	35.93	32.00	33.67	2,025,549	-2.27(-6.32%)
Sep 12, 2008	34.19	35.99	33.15	35.94	1,528,263	+1.69(+4.93%)
Sep 11, 2008	32.93	34.98	32.40	34.25	1,716,405	+0.30(+0.88%)
Sep 10, 2008	32.48	34.20	32.45	33.95	1,544,755	+1.48(+4.56%)
Sep 09, 2008	35.07	36.30	31.51	32.47	2,191,236	-2.44(-6.99%)
Sep 08, 2008	36.61	37.12	33.25	34.91	1,830,767	-1.26(-3.48%)
Sep 05, 2008	35.11	36.41	34.56	36.17	0	+0.64(+1.80%)
Sep 04, 2008	38.82	38.82	35.24	35.53	2,439,925	-3.40(-8.73%)
Sep 03, 2008	38.12	39.75	37.00	38.93	2,288,938	+0.41(+1.06%)
Sep 02, 2008	40.01	40.26	37.56	38.52	1,625,445	-1.18(-2.97%)
Aug 29, 2008	39.35	40.06	38.59	39.70	911,032	+0.13(+0.33%)
Aug 28, 2008	38.85	39.90	38.23	39.57	1,209,311	+1.08(+2.81%)
Aug 27, 2008	36.71	38.91	36.66	38.49	2,131,565	+1.51(+4.08%)
Aug 26, 2008	37.94	38.85	36.58	36.98	1,378,831	-0.97(-2.56%)
Aug 25, 2008	38.99	39.45	37.75	37.95	1,374,384	-0.98(-2.52%)
Aug 22, 2008	39.65	40.09	38.70	38.93	1,460,457	+0.19(+0.49%)
Aug 21, 2008	37.25	39.34	37.25	38.74	1,709,670	+0.73(+1.92%)
Aug 20, 2008	40.00	40.11	37.70	38.01	2,216,591	-1.80(-4.52%)
Aug 19, 2008	41.10	41.22	39.10	39.81	1,622,975	-1.89(-4.53%)
Aug 18, 2008	39.70	41.86	38.54	41.70	2,407,712	+1.87(+4.69%)
Aug 15, 2008	35.93	41.00	35.93	39.83	5,048,189	+3.45(+9.48%)
Aug 14, 2008	36.29	36.50	35.22	36.38	997,889	+0.35(+0.97%)
Aug 13, 2008	35.25	36.32	33.72	36.03	1,523,976	+1.14(+3.27%)
Aug 12, 2008	35.48	36.24	34.70	34.89	2,270,224	-0.87(-2.43%)
Aug 11, 2008	37.00	37.24	35.38	35.76	1,824,756	-1.15(-3.12%)
Aug 08, 2008	35.20	37.00	34.47	36.91	1,828,372	+2.23(+6.43%)
Aug 07, 2008	34.62	36.39	34.00	34.68	2,292,638	-1.51(-4.17%)
Aug 06, 2008	34.99	36.45	33.89	36.19	1,942,654	+1.79(+5.20%)
Aug 05, 2008	34.42	35.19	33.35	34.40	1,794,811	+0.05(+0.15%)
Aug 04, 2008	36.02	36.02	33.60	34.35	1,388,400	-0.96(-2.72%)
Aug 01, 2008	36.49	36.49	35.15	35.31	877,855	-0.54(-1.51%)
Jul 31, 2008	35.68	37.79	35.28	35.85	1,860,185	+0.62(+1.76%)
Jul 30, 2008	33.63	35.76	33.34	35.23	2,949,355	+1.90(+5.70%)
Jul 29, 2008	33.33	35.80	33.30	33.33	1,645,785	-1.36(-3.92%)
Jul 28, 2008	34.00	35.00	33.00	34.69	1,877,037	+0.62(+1.82%)
Jul 25, 2008	34.50	34.65	33.63	34.07	1,507,461	-0.68(-1.96%)
Jul 24, 2008	36.70	36.99	34.34	34.75	3,205,144	-2.25(-6.08%)
Jul 23, 2008	32.63	37.23	32.31	37.00	9,040,745	-0.97(-2.55%)
Jul 22, 2008	36.18	38.00	34.17	37.97	4,674,463	+1.03(+2.79%)
Jul 21, 2008	38.53	38.99	36.93	36.94	1,666,002	-1.57(-4.08%)
Jul 18, 2008	38.40	38.95	37.66	38.51	2,236,244	-0.38(-0.98%)
Jul 17, 2008	38.34	39.24	37.44	38.89	1,757,067	+1.94(+5.25%)
Jul 16, 2008	38.61	38.70	36.52	36.95	1,771,958	-1.55(-4.03%)
Jul 15, 2008	40.00	40.09	38.02	38.50	2,062,568	-2.00(-4.94%)
Jul 14, 2008	40.05	41.07	39.57	40.50	2,329,370	+1.12(+2.84%)
Jul 11, 2008	38.00	40.31	37.30	39.38	2,877,024	+0.82(+2.13%)
Jul 10, 2008	37.89	38.80	37.56	38.56	4,663,581	+0.85(+2.25%)
Jul 09, 2008	40.99	41.75	37.30	37.71	6,569,413	-2.48(-6.17%)
Jul 08, 2008	40.39	42.14	36.51	40.19	19,177,336	-13.00(-24.44%)
Jul 07, 2008	52.95	55.91	52.77	53.19	1,272,300	+0.12(+0.23%)
Jul 04, 2008	55.15	55.15	52.99	53.07	695,306	+0.00(+0.00%)
Jul 03, 2008	55.15	55.15	52.99	53.07	695,306	-1.94(-3.53%)
Jul 02, 2008	52.84	57.00	52.84	55.01	1,780,662	+2.56(+4.88%)
Jul 01, 2008	52.35	53.60	50.50	52.45	2,207,214	-1.41(-2.62%)
Jun 30, 2008	50.57	54.50	50.00	53.86	1,910,110	+2.81(+5.50%)
Jun 27, 2008	58.12	58.12	50.50	51.05	3,614,845	-7.87(-13.36%)
Jun 26, 2008	61.67	61.67	58.64	58.92	1,324,691	-3.26(-5.24%)
Jun 25, 2008	61.04	62.50	60.27	62.18	863,569	+1.23(+2.02%)
Jun 24, 2008	62.69	62.82	60.92	60.95	1,041,189	-2.61(-4.11%)
Jun 23, 2008	62.52	64.24	61.50	63.56	863,172	-0.30(-0.47%)
Jun 20, 2008	65.72	65.72	63.12	63.86	1,269,023	-1.86(-2.83%)
Jun 19, 2008	65.92	66.50	64.69	65.72	549,253	-0.47(-0.71%)
Jun 18, 2008	66.50	66.56	64.76	66.19	1,202,091	-0.81(-1.21%)
Jun 17, 2008	67.84	67.84	66.03	67.00	1,244,356	-0.47(-0.70%)
Jun 16, 2008	66.00	67.50	65.60	67.47	1,742,275	+0.97(+1.46%)
Jun 13, 2008	65.29	66.60	64.64	66.50	1,277,936	+1.21(+1.85%)
Jun 12, 2008	64.78	65.85	64.58	65.29	1,403,767	+0.01(+0.02%)
Jun 11, 2008	66.24	66.49	64.94	65.28	1,557,445	-0.55(-0.84%)
Jun 10, 2008	65.18	66.50	63.66	65.83	2,131,723	-0.01(-0.02%)
Jun 09, 2008	67.56	67.56	60.00	65.84	7,219,658	-2.05(-3.02%)
Jun 06, 2008	68.98	68.98	67.39	67.89	1,632,886	-2.04(-2.92%)
Jun 05, 2008	67.92	70.00	67.16	69.93	1,387,286	+2.56(+3.80%)
Jun 04, 2008	65.26	68.50	65.26	67.37	1,399,244	+1.72(+2.62%)
Jun 03, 2008	66.37	67.41	64.96	65.65	1,136,140	-0.74(-1.11%)
Jun 02, 2008	68.14	69.00	65.85	66.39	823,353	-2.28(-3.32%)
May 30, 2008	68.38	69.62	68.25	68.67	2,063,428	+0.01(+0.01%)
May 29, 2008	68.29	68.70	67.47	68.66	1,040,172	+1.01(+1.49%)
May 28, 2008	67.76	68.21	66.85	67.65	837,410	+0.90(+1.35%)
May 27, 2008	66.45	67.65	64.79	66.75	1,142,647	+1.79(+2.76%)
May 26, 2008	64.90	65.02	63.30	64.96	0	+0.00(+0.00%)
May 23, 2008	64.90	65.02	63.30	64.96	869,363	-0.04(-0.06%)
May 22, 2008	65.45	66.00	64.99	65.00	995,090	-0.39(-0.60%)
May 21, 2008	67.85	68.75	65.31	65.39	2,010,103	-2.61(-3.84%)
May 20, 2008	68.19	68.46	65.89	68.00	2,599,638	-1.30(-1.88%)
May 19, 2008	70.74	71.64	68.92	69.30	2,713,588	-0.30(-0.43%)
May 16, 2008	71.37	71.90	68.80	69.60	3,307,641	-2.48(-3.44%)
May 15, 2008	66.33	72.08	64.25	72.08	3,755,810	+5.76(+8.69%)
May 14, 2008	67.25	67.46	65.67	66.32	1,860,918	+0.17(+0.26%)
May 13, 2008	65.00	67.19	64.72	66.15	1,851,865	+1.36(+2.10%)
May 12, 2008	64.54	65.46	63.00	64.79	1,066,167	+0.74(+1.16%)
May 09, 2008	63.97	64.60	63.10	64.05	274,193	+0.01(+0.02%)
May 08, 2008	64.19	64.99	63.28	64.04	845,004	+0.28(+0.44%)
May 07, 2008	66.94	68.29	62.76	63.76	1,977,783	-3.63(-5.39%)
May 06, 2008	67.55	68.27	65.97	67.39	1,214,891	-0.19(-0.28%)
May 05, 2008	68.36	69.25	66.75	67.58	931,621	-1.18(-1.72%)
May 02, 2008	71.50	71.50	67.53	68.76	1,444,017	-1.48(-2.11%)
May 01, 2008	66.64	70.73	65.55	70.24	2,485,882	+3.60(+5.40%)
Apr 30, 2008	68.41	68.98	66.50	66.64	3,353,099	-1.80(-2.63%)
Apr 29, 2008	67.97	68.45	66.50	68.44	1,728,534	+1.11(+1.65%)
Apr 28, 2008	65.20	69.47	65.07	67.33	2,828,383	+2.49(+3.84%)
Apr 25, 2008	61.55	65.48	61.16	64.84	2,555,334	+3.32(+5.40%)
Apr 24, 2008	60.34	61.75	58.35	61.52	2,941,238	-0.17(-0.28%)
Apr 23, 2008	64.63	64.88	60.55	61.69	7,789,175	+3.67(+6.33%)
Apr 22, 2008	56.09	59.30	54.22	58.02	6,439,109	+1.95(+3.48%)
Apr 21, 2008	58.99	59.12	55.63	56.07	2,408,194	-2.40(-4.10%)
Apr 18, 2008	56.85	60.75	56.85	58.47	3,986,529	+3.45(+6.27%)
Apr 17, 2008	53.49	55.62	53.00	55.02	1,994,373	+1.06(+1.96%)
Apr 16, 2008	52.80	55.00	52.80	53.96	1,987,513	+2.24(+4.33%)
Apr 15, 2008	51.85	52.50	51.35	51.72	1,236,985	-0.13(-0.25%)
Apr 14, 2008	52.01	52.48	51.20	51.85	1,137,646	-0.65(-1.24%)
Apr 11, 2008	53.00	53.76	51.80	52.50	1,059,256	-1.41(-2.62%)
Apr 10, 2008	52.03	56.15	52.03	53.91	1,884,561	+1.31(+2.49%)
Apr 09, 2008	54.00	54.89	51.67	52.60	2,027,473	-0.67(-1.26%)
Apr 08, 2008	49.94	54.14	49.00	53.27	2,281,402	+2.68(+5.30%)
Apr 07, 2008	51.95	52.25	49.71	50.59	1,567,564	+0.10(+0.20%)
Apr 04, 2008	47.00	52.00	46.28	50.49	2,589,628	+2.52(+5.25%)
Apr 03, 2008	42.90	48.06	42.33	47.97	3,141,911	+4.29(+9.82%)
Apr 02, 2008	46.01	46.62	43.06	43.68	1,987,368	-2.07(-4.52%)
Apr 01, 2008	43.84	46.17	42.05	45.75	3,060,229	+2.93(+6.83%)
Mar 31, 2008	43.89	44.41	42.50	42.82	2,322,145	-1.71(-3.84%)
Mar 28, 2008	46.55	46.95	44.42	44.53	1,381,391	-1.85(-3.99%)
Mar 27, 2008	49.72	49.95	45.50	46.38	2,136,297	-3.23(-6.51%)
Mar 26, 2008	49.83	49.93	47.00	49.61	1,293,121	-0.47(-0.94%)
Mar 25, 2008	48.49	50.69	46.51	50.08	2,003,400	+2.32(+4.86%)
Mar 24, 2008	44.54	48.70	44.28	47.76	2,534,056	+2.64(+5.85%)
Mar 21, 2008	42.41	45.50	41.41	45.12	2,449,902	+0.00(+0.00%)
Mar 20, 2008	42.41	45.50	41.41	45.12	2,449,902	+2.35(+5.49%)
Mar 19, 2008	46.70	47.00	42.50	42.77	2,436,513	-3.89(-8.34%)
Mar 18, 2008	46.81	48.58	44.65	46.66	2,003,024	+0.60(+1.30%)
Mar 17, 2008	47.50	49.00	45.50	46.06	1,847,600	-3.72(-7.47%)
Mar 14, 2008	53.10	53.93	49.36	49.78	943,412	-2.34(-4.49%)
Mar 13, 2008	50.84	55.09	49.66	52.12	1,771,884	+0.85(+1.66%)
Mar 12, 2008	48.00	51.50	46.52	51.27	2,405,790	+3.27(+6.81%)
Mar 11, 2008	48.83	50.00	46.95	48.00	1,995,847	+0.49(+1.03%)
Mar 10, 2008	51.52	51.52	46.62	47.51	1,962,899	-3.94(-7.66%)
Mar 07, 2008	52.37	54.85	50.30	51.45	1,194,966	-1.65(-3.11%)
Mar 06, 2008	53.60	55.30	52.99	53.10	1,303,859	-1.47(-2.69%)
Mar 05, 2008	54.00	54.90	53.00	54.57	1,840,700	+0.81(+1.51%)
Mar 04, 2008	55.10	56.19	52.50	53.76	2,195,282	-2.05(-3.67%)
Mar 03, 2008	58.24	58.53	55.16	55.81	1,135,268	-2.86(-4.87%)
Feb 29, 2008	59.26	59.95	58.32	58.67	842,176	-1.28(-2.14%)
Feb 28, 2008	59.79	60.96	59.16	59.95	984,498	+0.09(+0.15%)
Feb 27, 2008	60.00	60.50	58.42	59.86	1,285,107	-0.32(-0.53%)
Feb 26, 2008	59.30	60.70	57.43	60.18	2,050,346	+1.89(+3.24%)
Feb 25, 2008	56.55	58.60	56.01	58.29	907,871	+1.74(+3.08%)
Feb 22, 2008	58.00	58.48	55.00	56.55	1,449,101	-1.36(-2.35%)
Feb 21, 2008	59.46	60.00	57.50	57.91	1,124,079	-1.54(-2.59%)
Feb 20, 2008	56.23	59.83	56.23	59.45	913,519	+2.07(+3.61%)
Feb 19, 2008	60.99	61.50	56.50	57.38	1,685,852	-2.43(-4.06%)
Feb 18, 2008	61.20	62.57	59.25	59.81	0	+0.00(+0.00%)
Feb 15, 2008	61.20	62.57	59.25	59.81	1,598,168	-2.29(-3.69%)
Feb 14, 2008	63.10	63.33	61.25	62.10	1,332,910	-0.83(-1.32%)
Feb 13, 2008	63.00	63.50	62.18	62.93	919,480	+0.67(+1.08%)
Feb 12, 2008	62.00	63.00	61.56	62.26	989,067	+0.84(+1.37%)
Feb 11, 2008	61.22	62.24	60.90	61.42	1,132,578	+1.15(+1.91%)
Feb 08, 2008	60.90	61.39	60.07	60.27	956,381	-0.53(-0.87%)
Feb 07, 2008	60.50	62.75	59.56	60.80	1,521,651	-0.72(-1.17%)
Feb 06, 2008	60.32	62.00	59.50	61.52	2,210,175	+2.22(+3.74%)
Feb 05, 2008	57.60	59.30	57.17	59.30	1,711,679	+1.25(+2.15%)
Feb 04, 2008	58.00	60.47	56.91	58.05	1,840,209	+0.20(+0.35%)
Feb 01, 2008	56.98	58.14	55.06	57.85	2,489,381	+1.18(+2.08%)
Jan 31, 2008	55.60	57.35	55.52	56.67	2,608,900	+0.25(+0.44%)
Jan 30, 2008	54.49	57.17	53.57	56.42	6,063,355	+1.55(+2.82%)
Jan 29, 2008	58.27	59.99	54.51	54.87	21,709,264	-28.13(-33.89%)
Jan 28, 2008	82.00	83.00	78.15	83.00	6,138,700	+2.45(+3.04%)
Jan 25, 2008	83.94	83.94	79.58	80.55	2,155,483	+0.35(+0.44%)
Jan 24, 2008	78.95	81.00	76.30	80.20	2,497,463	+2.69(+3.47%)
Jan 23, 2008	76.83	79.00	75.15	77.51	3,288,628	-2.94(-3.65%)
Jan 22, 2008	72.56	81.13	72.50	80.45	3,600,588	-0.82(-1.01%)
Jan 21, 2008	81.60	82.75	78.10	81.27	0	+0.00(+0.00%)
Jan 18, 2008	81.60	82.75	78.10	81.27	2,203,743	+0.53(+0.66%)
Jan 17, 2008	84.45	85.84	79.78	80.74	2,676,763	-2.76(-3.31%)
Jan 16, 2008	78.34	83.70	77.00	83.50	2,612,097	+3.57(+4.47%)
Jan 15, 2008	81.53	84.40	78.85	79.93	2,409,805	-2.31(-2.81%)
Jan 14, 2008	79.99	83.26	78.34	82.24	1,923,429	+4.71(+6.08%)
Jan 11, 2008	78.38	79.80	75.83	77.53	2,110,039	-2.77(-3.45%)
Jan 10, 2008	79.20	82.43	77.64	80.30	1,800,668	+0.41(+0.51%)
Jan 09, 2008	76.44	80.00	76.02	79.89	2,959,080	+5.39(+7.23%)
Jan 08, 2008	74.01	79.50	73.59	74.50	2,644,237	+1.51(+2.07%)
Jan 07, 2008	81.25	81.64	71.66	72.99	4,609,265	-7.50(-9.32%)
Jan 04, 2008	82.00	82.89	79.53	80.49	1,680,287	-3.46(-4.12%)
Jan 03, 2008	84.90	86.93	82.50	83.95	2,115,209	-0.65(-0.77%)
Jan 02, 2008	85.49	85.98	83.11	84.60	1,001,735	-0.39(-0.46%)
Jan 01, 2008	83.05	85.52	83.05	84.99	1,175,318	+0.00(+0.00%)
Dec 31, 2007	83.05	85.52	83.05	84.99	1,175,318	+1.39(+1.66%)
Dec 28, 2007	85.15	86.40	82.35	83.60	1,129,874	-1.37(-1.61%)
Dec 27, 2007	87.61	87.61	84.74	84.97	1,344,642	-2.66(-3.04%)
Dec 26, 2007	88.99	89.03	87.03	87.63	1,022,874	-1.08(-1.22%)
Dec 24, 2007	89.64	91.27	88.01	88.71	595,324	-0.93(-1.04%)
Dec 21, 2007	93.17	93.20	89.34	89.64	1,526,590	-1.50(-1.65%)
Dec 20, 2007	92.99	93.00	89.02	91.14	1,178,276	+0.61(+0.67%)
Dec 19, 2007	88.06	91.79	88.01	90.53	1,162,934	+1.70(+1.91%)
Dec 18, 2007	92.97	92.97	85.00	88.83	2,375,356	-1.02(-1.14%)
Dec 17, 2007	94.85	95.13	89.00	89.85	2,135,020	-5.85(-6.11%)
Dec 14, 2007	93.04	98.46	92.25	95.70	2,449,801	-0.30(-0.31%)
Dec 13, 2007	97.13	99.23	92.30	96.00	3,906,189	-3.23(-3.26%)
Dec 12, 2007	99.75	102.74	95.14	99.23	5,631,631	+3.94(+4.13%)
Dec 11, 2007	95.00	99.99	93.64	95.29	4,851,447	+1.84(+1.97%)
Dec 10, 2007	89.99	93.58	87.75	93.45	1,884,025	+4.57(+5.14%)
Dec 07, 2007	90.68	90.68	87.11	88.88	1,261,336	-0.82(-0.91%)
Dec 06, 2007	91.70	91.92	86.50	89.70	3,096,027	-0.74(-0.82%)
Dec 05, 2007	98.00	98.00	88.70	90.44	3,978,933	-4.64(-4.88%)
Dec 04, 2007	92.26	97.10	92.05	95.08	2,907,037	+0.11(+0.12%)
Dec 03, 2007	89.87	96.00	88.70	94.97	4,410,210	+3.60(+3.94%)
Nov 30, 2007	95.39	95.60	89.85	91.37	4,844,972	+0.52(+0.57%)
Nov 29, 2007	90.91	93.20	89.50	90.85	5,681,742	+3.16(+3.60%)
Nov 28, 2007	80.57	88.49	80.57	87.69	8,014,519	+10.11(+13.03%)
Nov 27, 2007	73.50	78.25	72.89	77.58	5,420,686	+6.14(+8.59%)
Nov 26, 2007	78.38	78.41	71.00	71.44	7,417,195	-7.40(-9.39%)
Nov 23, 2007	82.61	82.61	78.82	78.84	1,108,575	-1.84(-2.28%)
Nov 21, 2007	80.80	82.40	79.06	80.68	3,236,851	-1.94(-2.35%)
Nov 20, 2007	83.00	86.00	79.25	82.62	4,635,169	+0.65(+0.79%)
Nov 19, 2007	84.20	89.37	80.50	81.97	3,233,593	-3.28(-3.85%)
Nov 16, 2007	84.50	85.92	81.71	85.25	2,920,115	+2.95(+3.58%)
Nov 15, 2007	87.45	89.65	81.40	82.30	4,615,601	-4.87(-5.59%)
Nov 14, 2007	97.72	97.72	86.62	87.17	5,844,652	-3.51(-3.87%)
Nov 13, 2007	84.23	92.79	82.30	90.68	7,504,300	+10.32(+12.84%)
Nov 12, 2007	86.50	92.54	76.55	80.36	9,014,682	-7.38(-8.41%)
Nov 09, 2007	88.50	92.25	84.60	87.74	8,035,081	-4.14(-4.51%)
Nov 08, 2007	102.92	103.00	87.81	91.88	12,202,890	-10.62(-10.36%)
Nov 07, 2007	107.53	108.50	102.12	102.50	5,040,519	-8.44(-7.61%)
Nov 06, 2007	114.79	115.95	109.61	110.94	3,342,807	-1.61(-1.43%)
Nov 05, 2007	114.00	115.00	109.50	112.55	3,831,886	-4.57(-3.90%)
Nov 02, 2007	123.82	123.95	114.55	117.12	4,370,600	-5.13(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.