Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.93	11.88	10.64	11.88	25,344	+1.10(+10.19%)
Nov 26, 2008	10.81	11.54	10.22	10.78	72,088	+0.04(+0.39%)
Nov 25, 2008	10.45	13.00	10.45	10.74	207,607	+0.47(+4.63%)
Nov 24, 2008	9.436	10.33	9.436	10.26	92,441	+0.81(+8.61%)
Nov 21, 2008	9.269	9.887	8.711	9.448	352,525	-0.27(-2.75%)
Nov 20, 2008	11.05	11.05	9.293	9.715	187,015	-1.27(-11.57%)
Nov 19, 2008	11.76	11.76	10.97	10.99	42,767	-0.89(-7.50%)
Nov 18, 2008	12.06	12.06	11.19	11.88	67,504	-0.30(-2.44%)
Nov 17, 2008	11.95	12.45	11.50	12.17	118,726	+0.34(+2.86%)
Nov 14, 2008	11.25	12.05	11.25	11.83	77,340	+0.20(+1.74%)
Nov 13, 2008	11.70	11.79	11.41	11.63	80,412	+0.04(+0.36%)
Nov 12, 2008	11.70	11.82	11.44	11.59	82,007	-0.33(-2.79%)
Nov 11, 2008	12.35	12.36	11.86	11.92	112,198	-0.44(-3.55%)
Nov 10, 2008	12.13	12.64	12.07	12.36	100,722	+0.37(+3.07%)
Nov 07, 2008	12.09	12.09	11.82	11.99	111,841	+0.00(+0.00%)
Nov 06, 2008	12.81	12.81	11.82	11.99	218,222	-0.12(-0.98%)
Nov 05, 2008	12.09	12.39	12.05	12.11	120,147	+0.00(+0.00%)
Nov 04, 2008	13.00	13.00	12.07	12.11	88,111	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.