Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 11.66 11.99 11.66 11.94 120,458 +0.12(+1.06%)
Oct 30, 2008 11.97 12.01 11.58 11.81 217,782 -0.02(-0.15%)
Oct 29, 2008 11.87 12.06 11.73 11.83 137,092 +0.14(+1.17%)
Oct 28, 2008 11.64 11.88 11.09 11.69 104,484 +0.11(+0.98%)
Oct 27, 2008 11.52 11.87 11.35 11.58 49,837 +0.01(+0.05%)
Oct 24, 2008 11.29 11.83 10.93 11.57 90,414 +0.11(+0.93%)
Oct 23, 2008 11.91 11.95 10.93 11.47 118,656 -0.35(-2.97%)
Oct 22, 2008 11.94 12.11 11.76 11.82 123,781 -0.33(-2.69%)
Oct 21, 2008 12.05 12.17 11.75 12.14 214,534 +0.15(+1.24%)
Oct 20, 2008 11.49 12.02 11.48 11.99 317,707 +0.36(+3.06%)
Oct 17, 2008 10.72 12.05 10.55 11.64 156,300 +0.84(+7.81%)
Oct 16, 2008 10.77 11.04 10.65 10.80 92,029 -0.11(-0.98%)
Oct 15, 2008 11.10 11.21 10.72 10.90 169,135 -0.20(-1.82%)
Oct 14, 2008 10.69 11.41 10.66 11.10 193,449 +0.91(+8.97%)
Oct 13, 2008 9.198 10.71 8.984 10.19 328,302 +1.43(+16.34%)
Oct 10, 2008 8.616 17.81 7.185 8.759 307,586 -0.14(-1.60%)
Oct 09, 2008 8.848 9.210 8.575 8.901 268,854 +0.05(+0.60%)
Oct 08, 2008 9.204 9.204 7.999 8.848 381,585 -0.18(-1.97%)
Oct 07, 2008 9.697 10.31 9.008 9.026 196,220 -0.44(-4.64%)
Oct 06, 2008 11.04 11.04 9.234 9.465 157,920 -1.56(-14.16%)
Oct 03, 2008 10.84 11.34 10.69 11.03 237,659 +0.22(+2.03%)
Oct 02, 2008 11.02 11.17 10.49 10.81 251,069 -0.48(-4.21%)
Oct 01, 2008 11.58 11.58 10.73 11.28 257,901 +0.00(+0.00%)
Sep 30, 2008 11.73 11.73 10.86 11.28 80,636 +0.00(+0.00%)
Sep 29, 2008 11.61 11.77 11.02 11.28 59,717 -0.54(-4.57%)
Sep 26, 2008 11.82 11.88 11.57 11.82 0 -0.08(-0.70%)
Sep 25, 2008 11.72 11.95 11.52 11.91 265,031 +0.18(+1.57%)
Sep 24, 2008 11.78 11.88 11.62 11.72 114,485 -0.13(-1.10%)
Sep 23, 2008 11.74 11.96 11.67 11.85 158,203 +0.12(+1.01%)
Sep 22, 2008 12.14 12.17 11.73 11.73 55,573 +0.01(+0.05%)
Sep 19, 2008 11.88 12.11 11.52 11.73 0 +0.79(+7.22%)
Sep 18, 2008 10.75 11.10 10.65 10.94 406,560 +0.04(+0.38%)
Sep 17, 2008 11.13 11.19 10.73 10.90 152,630 -0.47(-4.18%)
Sep 16, 2008 10.84 11.37 10.13 11.37 145,939 +0.02(+0.21%)
Sep 15, 2008 12.14 12.46 11.31 11.35 41,260 -0.84(-6.92%)
Sep 12, 2008 11.94 12.19 11.94 12.19 36,487 +0.14(+1.13%)
Sep 11, 2008 12.65 12.65 11.89 12.05 131,548 -0.59(-4.69%)
Sep 10, 2008 13.00 13.00 12.65 12.65 84,277 -0.36(-2.74%)
Sep 09, 2008 13.59 13.59 12.97 13.00 53,006 -0.51(-3.78%)
Sep 08, 2008 13.30 13.66 13.30 13.52 38,118 +0.30(+2.25%)
Sep 05, 2008 13.66 13.66 13.20 13.22 0 -0.17(-1.24%)
Sep 04, 2008 13.66 13.66 13.37 13.38 78,275 -0.24(-1.79%)
Sep 03, 2008 13.63 13.81 13.59 13.63 155,596 -0.12(-0.86%)
Sep 02, 2008 13.42 13.82 13.42 13.75 43,933 +0.08(+0.56%)
Aug 29, 2008 13.75 13.88 13.59 13.67 56,010 -0.05(-0.35%)
Aug 28, 2008 13.90 13.90 13.62 13.72 61,452 -0.02(-0.13%)
Aug 27, 2008 13.22 13.76 13.22 13.73 102,271 +0.53(+4.00%)
Aug 26, 2008 13.06 13.35 12.77 13.21 135,300 -0.01(-0.04%)
Aug 25, 2008 13.79 13.81 13.12 13.21 93,526 -0.51(-3.72%)
Aug 22, 2008 13.81 13.81 13.36 13.72 69,708 -0.08(-0.60%)
Aug 21, 2008 13.77 13.95 13.53 13.81 71,568 +0.09(+0.65%)
Aug 20, 2008 13.76 13.76 13.63 13.72 42,934 -0.03(-0.22%)
Aug 19, 2008 13.78 13.78 13.65 13.75 27,454 +0.00(+0.00%)
Aug 18, 2008 13.72 13.79 13.69 13.75 39,135 +0.03(+0.22%)
Aug 15, 2008 13.78 13.79 13.63 13.72 0 +0.02(+0.17%)
Aug 14, 2008 13.95 13.95 13.68 13.69 71,254 -0.02(-0.13%)
Aug 13, 2008 13.79 13.80 13.63 13.71 99,592 +0.08(+0.61%)
Aug 12, 2008 14.10 14.10 13.59 13.63 83,469 +0.14(+1.01%)
Aug 11, 2008 13.62 13.65 13.47 13.49 72,960 +0.05(+0.35%)
Aug 08, 2008 13.65 13.77 13.34 13.44 78,654 -0.15(-1.14%)
Aug 07, 2008 13.57 13.70 13.46 13.60 48,852 -0.03(-0.22%)
Aug 06, 2008 13.52 13.67 13.46 13.63 63,269 -0.01(-0.09%)
Aug 05, 2008 13.72 13.78 13.59 13.64 54,887 -0.16(-1.16%)
Aug 04, 2008 13.90 13.90 13.46 13.80 43,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.