Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	21.93	21.96	21.21	21.39	10,530,537	-0.46(-2.09%)
Jun 27, 2008	22.09	22.42	21.53	21.85	14,501,413	-0.30(-1.35%)
Jun 26, 2008	22.63	22.63	22.13	22.15	8,799,623	-0.88(-3.80%)
Jun 25, 2008	22.97	24.06	22.88	23.02	8,587,511	+0.10(+0.46%)
Jun 24, 2008	22.36	23.23	22.06	22.92	9,380,341	+0.55(+2.48%)
Jun 23, 2008	23.25	23.25	22.32	22.36	6,145,215	-0.59(-2.58%)
Jun 20, 2008	22.51	23.70	22.36	22.96	16,413,198	-0.69(-2.91%)
Jun 19, 2008	23.53	23.75	22.73	23.64	9,536,607	+0.04(+0.19%)
Jun 18, 2008	23.91	23.98	23.23	23.60	16,763,979	-0.57(-2.35%)
Jun 17, 2008	25.47	25.58	24.17	24.17	10,215,240	-1.03(-4.07%)
Jun 16, 2008	24.56	25.54	24.52	25.19	7,406,352	+0.55(+2.22%)
Jun 13, 2008	25.03	25.13	24.12	24.65	10,202,971	-0.08(-0.33%)
Jun 12, 2008	24.72	25.47	24.43	24.73	3,790,226	+0.22(+0.92%)
Jun 11, 2008	25.42	25.55	24.32	24.50	2,714,147	-0.89(-3.51%)
Jun 10, 2008	25.71	25.97	24.69	25.39	6,750,119	+0.31(+1.22%)
Jun 09, 2008	26.01	26.02	24.71	25.09	3,764,884	-0.79(-3.04%)
Jun 06, 2008	27.00	27.00	25.84	25.87	3,684,914	-1.43(-5.23%)
Jun 05, 2008	27.10	27.43	26.94	27.30	3,741,459	+0.37(+1.37%)
Jun 04, 2008	27.21	27.53	26.74	26.93	4,921,393	-0.39(-1.43%)
Jun 03, 2008	27.70	27.91	26.94	27.32	5,031,054	-0.28(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.