Freeport-McMoRan (NY: FCX )

35.02 USD +2.32 (+7.09%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 14.83 15.22 14.05 14.53 39,277,238 -0.48(-3.20%)
Oct 30, 2008 14.91 15.29 13.76 15.01 54,170,948 +0.89(+6.30%)
Oct 29, 2008 13.88 15.12 13.62 14.12 67,647,104 +0.72(+5.37%)
Oct 28, 2008 12.73 13.47 11.50 13.40 58,900,848 +1.53(+12.84%)
Oct 27, 2008 12.49 13.10 11.88 11.88 54,574,116 -0.55(-4.47%)
Oct 24, 2008 11.23 13.09 11.14 12.43 0 -0.71(-5.40%)
Oct 23, 2008 13.25 14.14 12.13 13.14 67,696,410 -0.32(-2.38%)
Oct 22, 2008 15.55 15.61 12.90 13.46 82,011,212 -2.91(-17.78%)
Oct 21, 2008 17.25 17.65 16.34 16.37 53,057,610 -1.99(-10.84%)
Oct 20, 2008 17.25 18.39 16.95 18.36 38,726,354 +1.90(+11.51%)
Oct 17, 2008 15.88 18.15 15.45 16.46 0 -0.23(-1.38%)
Oct 16, 2008 17.19 17.65 15.02 16.70 72,192,308 +0.14(+0.85%)
Oct 15, 2008 19.00 19.12 16.50 16.55 58,838,312 -3.91(-19.13%)
Oct 14, 2008 23.47 24.00 20.18 20.47 47,769,282 -2.21(-9.76%)
Oct 13, 2008 19.73 22.68 18.39 22.68 57,050,764 +4.51(+24.81%)
Oct 10, 2008 17.41 19.95 16.25 18.17 0 -1.03(-5.36%)
Oct 09, 2008 22.86 23.33 18.67 19.20 60,760,104 -2.09(-9.84%)
Oct 08, 2008 18.83 22.15 18.50 21.30 66,811,568 +1.95(+10.11%)
Oct 07, 2008 22.86 23.25 19.25 19.34 57,622,202 -2.51(-11.48%)
Oct 06, 2008 21.36 21.88 18.67 21.86 67,262,736 -0.57(-2.56%)
Oct 03, 2008 23.20 24.80 22.08 22.43 0 -0.37(-1.62%)
Oct 02, 2008 25.62 25.62 22.58 22.80 46,936,256 -3.68(-13.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.