Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.263	9.378	8.805	8.931	16,237,478	-0.50(-5.29%)
Nov 26, 2008	8.418	9.531	8.403	9.430	48,267,036	+0.85(+9.84%)
Nov 25, 2008	8.481	8.708	7.978	8.585	54,814,268	+0.42(+5.20%)
Nov 24, 2008	7.699	8.537	7.461	8.161	66,587,664	+0.96(+13.40%)
Nov 21, 2008	6.962	7.267	6.627	7.197	70,944,368	+0.64(+9.83%)
Nov 20, 2008	7.405	7.439	6.430	6.552	89,899,608	-0.98(-13.04%)
Nov 19, 2008	7.986	8.362	7.453	7.535	83,157,536	-0.54(-6.64%)
Nov 18, 2008	8.626	8.626	7.818	8.071	67,927,800	-0.54(-6.31%)
Nov 17, 2008	8.667	9.196	8.291	8.615	54,061,096	-0.45(-4.93%)
Nov 14, 2008	9.445	9.795	8.928	9.062	0	-0.62(-6.42%)
Nov 13, 2008	8.399	9.698	8.004	9.683	78,044,080	+1.38(+16.69%)
Nov 12, 2008	8.935	9.025	8.168	8.299	61,603,464	-0.93(-10.05%)
Nov 11, 2008	9.754	9.866	8.987	9.226	57,635,256	-1.00(-9.76%)
Nov 10, 2008	11.02	11.24	10.08	10.22	55,573,436	+0.15(+1.44%)
Nov 07, 2008	10.20	10.73	9.557	10.08	0	+0.07(+0.71%)
Nov 06, 2008	10.87	11.00	9.959	10.01	56,035,632	-1.18(-10.58%)
Nov 05, 2008	11.81	12.27	11.08	11.19	60,455,004	-1.07(-8.74%)
Nov 04, 2008	11.23	12.45	11.20	12.26	59,129,488	+1.53(+14.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.