Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	42.26	42.93	42.00	42.60	20,335,506	+0.93(+2.24%)
May 29, 2008	43.45	43.62	41.56	41.67	34,876,136	-2.40(-5.44%)
May 28, 2008	42.80	44.07	42.12	44.07	22,364,950	+0.75(+1.74%)
May 27, 2008	42.72	43.41	42.24	43.31	22,555,426	+0.17(+0.38%)
May 26, 2008	43.82	43.84	42.35	43.15	0	+0.00(+0.00%)
May 23, 2008	43.82	43.84	42.35	43.15	22,252,534	-0.70(-1.60%)
May 22, 2008	44.74	45.59	42.94	43.85	29,099,356	-0.55(-1.24%)
May 21, 2008	46.39	46.85	44.24	44.40	30,442,018	-1.94(-4.20%)
May 20, 2008	45.45	46.39	44.63	46.34	27,790,992	+0.38(+0.83%)
May 19, 2008	45.83	46.76	45.29	45.96	34,962,416	+0.24(+0.52%)
May 16, 2008	44.43	45.84	44.20	45.72	32,955,076	+1.75(+3.98%)
May 15, 2008	43.19	44.16	43.08	43.97	28,147,072	+1.55(+3.66%)
May 14, 2008	43.45	43.96	42.34	42.42	22,555,698	-0.79(-1.83%)
May 13, 2008	41.73	43.30	41.37	43.21	23,836,164	+0.99(+2.35%)
May 12, 2008	41.72	42.43	41.11	42.22	20,519,132	+0.16(+0.39%)
May 09, 2008	43.16	43.22	41.26	42.06	21,077,700	-1.42(-3.26%)
May 08, 2008	42.66	43.96	42.40	43.47	27,580,068	+1.37(+3.24%)
May 07, 2008	42.89	43.75	41.91	42.11	24,059,108	-1.09(-2.52%)
May 06, 2008	42.03	43.68	42.03	43.20	25,391,832	+0.49(+1.15%)
May 05, 2008	42.33	42.98	41.97	42.71	25,136,130	+2.12(+5.23%)
May 02, 2008	39.95	40.90	39.35	40.59	33,352,064	+0.84(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.