Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	43.97	44.66	43.02	43.63	19,480,488	+0.33(+0.76%)
Jun 27, 2008	43.19	44.37	42.81	43.30	28,612,192	+0.24(+0.56%)
Jun 26, 2008	44.12	44.63	42.52	43.06	25,807,920	-0.67(-1.53%)
Jun 25, 2008	43.32	44.32	41.89	43.73	25,358,688	+0.65(+1.50%)
Jun 24, 2008	44.26	44.30	42.70	43.08	27,894,778	-1.05(-2.39%)
Jun 23, 2008	43.63	44.46	43.28	44.14	15,983,056	+0.57(+1.30%)
Jun 20, 2008	44.84	45.42	43.34	43.57	22,093,134	-1.31(-2.93%)
Jun 19, 2008	45.98	46.37	44.84	44.88	22,635,416	-0.60(-1.33%)
Jun 18, 2008	45.61	46.27	44.87	45.49	23,034,572	-0.04(-0.09%)
Jun 17, 2008	46.72	46.91	45.34	45.53	22,015,752	-0.88(-1.90%)
Jun 16, 2008	46.16	47.15	45.83	46.41	22,822,882	+0.51(+1.10%)
Jun 13, 2008	43.93	45.98	43.82	45.90	23,871,112	+2.17(+4.96%)
Jun 12, 2008	44.71	44.71	43.11	43.73	23,862,152	-0.98(-2.18%)
Jun 11, 2008	44.68	45.60	44.04	44.71	24,168,732	+0.25(+0.57%)
Jun 10, 2008	44.79	46.03	43.41	44.46	46,639,804	+0.43(+0.97%)
Jun 09, 2008	43.54	44.40	43.25	44.03	19,163,064	+0.93(+2.15%)
Jun 06, 2008	44.00	44.68	43.09	43.10	21,970,888	-0.48(-1.10%)
Jun 05, 2008	41.91	43.77	41.91	43.58	22,396,752	+2.05(+4.94%)
Jun 04, 2008	42.18	42.84	41.45	41.53	24,847,004	-0.99(-2.32%)
Jun 03, 2008	42.67	43.45	41.95	42.52	19,302,304	-0.51(-1.19%)
Jun 02, 2008	42.70	43.80	42.49	43.03	18,199,726	-0.05(-0.11%)
May 30, 2008	42.73	43.41	42.47	43.08	20,111,354	+0.94(+2.24%)
May 29, 2008	43.93	44.11	42.03	42.14	34,491,704	-2.42(-5.44%)
May 28, 2008	43.28	44.56	42.59	44.56	22,118,428	+0.76(+1.74%)
May 27, 2008	43.20	43.89	42.71	43.80	22,306,804	+0.17(+0.38%)
May 26, 2008	44.31	44.33	42.82	43.63	0	+0.00(+0.00%)
May 23, 2008	44.31	44.33	42.82	43.63	22,007,250	-0.71(-1.60%)
May 22, 2008	45.23	46.10	43.42	44.34	28,778,602	-0.55(-1.24%)
May 21, 2008	46.91	47.37	44.74	44.89	30,106,462	-1.97(-4.20%)
May 20, 2008	45.96	46.91	45.13	46.86	27,484,658	+0.38(+0.83%)
May 19, 2008	46.34	47.28	45.79	46.47	34,577,032	+0.24(+0.52%)
May 16, 2008	44.93	46.35	44.69	46.23	32,591,820	+1.77(+3.98%)
May 15, 2008	43.67	44.66	43.56	44.46	27,836,814	+1.57(+3.66%)
May 14, 2008	43.93	44.45	42.81	42.89	22,307,072	-0.80(-1.83%)
May 13, 2008	42.20	43.78	41.83	43.69	23,573,424	+1.01(+2.35%)
May 12, 2008	42.19	42.91	41.57	42.69	20,292,954	+0.16(+0.39%)
May 09, 2008	43.64	43.70	41.72	42.52	20,845,366	-1.43(-3.26%)
May 08, 2008	43.14	44.45	42.87	43.96	27,276,060	+1.38(+3.24%)
May 07, 2008	43.37	44.24	42.38	42.58	23,793,910	-1.10(-2.52%)
May 06, 2008	42.50	44.16	42.50	43.68	25,111,944	+0.50(+1.15%)
May 05, 2008	42.80	43.46	42.44	43.18	24,859,062	+2.14(+5.23%)
May 02, 2008	40.40	41.36	39.79	41.04	32,984,432	+0.85(+2.10%)
May 01, 2008	41.51	42.00	39.49	40.19	41,769,136	-2.16(-5.09%)
Apr 30, 2008	41.44	42.88	41.13	42.35	25,663,918	+1.13(+2.74%)
Apr 29, 2008	42.26	42.58	41.05	41.22	22,695,190	-1.89(-4.39%)
Apr 28, 2008	43.22	44.39	42.99	43.11	25,628,186	-0.44(-1.01%)
Apr 25, 2008	42.00	43.79	41.06	43.55	25,934,852	+1.63(+3.88%)
Apr 24, 2008	42.93	43.18	41.62	41.92	27,687,690	-1.10(-2.56%)
Apr 23, 2008	45.51	45.89	43.00	43.03	44,568,784	-1.15(-2.60%)
Apr 22, 2008	43.83	45.15	43.42	44.17	39,697,108	+1.31(+3.05%)
Apr 21, 2008	42.44	42.99	41.95	42.87	20,910,744	+0.47(+1.10%)
Apr 18, 2008	41.40	42.44	41.00	42.40	27,366,386	+0.46(+1.09%)
Apr 17, 2008	41.44	42.72	41.05	41.94	25,465,838	-0.21(-0.49%)
Apr 16, 2008	40.39	42.17	40.16	42.15	35,875,224	+2.87(+7.32%)
Apr 15, 2008	39.88	40.28	38.74	39.28	31,049,360	+0.04(+0.10%)
Apr 14, 2008	39.61	39.77	38.76	39.24	21,239,370	-0.31(-0.77%)
Apr 11, 2008	40.03	40.86	39.43	39.54	22,098,728	-1.28(-3.14%)
Apr 10, 2008	41.04	41.18	39.72	40.82	25,137,102	-0.06(-0.15%)
Apr 09, 2008	40.25	41.25	40.05	40.88	29,656,944	+0.77(+1.91%)
Apr 08, 2008	39.27	40.49	39.14	40.12	27,455,480	+0.27(+0.68%)
Apr 07, 2008	40.72	41.53	39.34	39.84	37,941,412	-0.25(-0.62%)
Apr 04, 2008	38.74	40.30	38.74	40.09	37,159,792	+1.49(+3.86%)
Apr 03, 2008	36.82	39.03	36.76	38.60	46,075,516	+1.47(+3.97%)
Apr 02, 2008	36.71	37.35	36.57	37.13	25,869,950	+0.78(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.