Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.263	9.378	8.805	8.931	16,237,478	-0.50(-5.29%)
Nov 26, 2008	8.418	9.531	8.403	9.430	48,267,036	+0.85(+9.84%)
Nov 25, 2008	8.481	8.708	7.978	8.585	54,814,268	+0.42(+5.20%)
Nov 24, 2008	7.699	8.537	7.461	8.161	66,587,664	+0.96(+13.40%)
Nov 21, 2008	6.962	7.267	6.627	7.197	70,944,368	+0.64(+9.83%)
Nov 20, 2008	7.405	7.439	6.430	6.552	89,899,608	-0.98(-13.04%)
Nov 19, 2008	7.986	8.362	7.453	7.535	83,157,536	-0.54(-6.64%)
Nov 18, 2008	8.626	8.626	7.818	8.071	67,927,800	-0.54(-6.31%)
Nov 17, 2008	8.667	9.196	8.291	8.615	54,061,096	-0.45(-4.93%)
Nov 14, 2008	9.445	9.795	8.928	9.062	0	-0.62(-6.42%)
Nov 13, 2008	8.399	9.698	8.004	9.683	78,044,080	+1.38(+16.69%)
Nov 12, 2008	8.935	9.025	8.168	8.299	61,603,464	-0.93(-10.05%)
Nov 11, 2008	9.754	9.866	8.987	9.226	57,635,256	-1.00(-9.76%)
Nov 10, 2008	11.02	11.24	10.08	10.22	55,573,436	+0.15(+1.44%)
Nov 07, 2008	10.20	10.73	9.557	10.08	0	+0.07(+0.71%)
Nov 06, 2008	10.87	11.00	9.959	10.01	56,035,632	-1.18(-10.58%)
Nov 05, 2008	11.81	12.27	11.08	11.19	60,455,004	-1.07(-8.74%)
Nov 04, 2008	11.23	12.45	11.20	12.26	59,129,488	+1.53(+14.22%)
Nov 03, 2008	10.76	11.20	10.47	10.74	44,287,652	-0.08(-0.76%)
Oct 31, 2008	11.04	11.33	10.46	10.82	52,749,652	-0.36(-3.20%)
Oct 30, 2008	11.10	11.39	10.25	11.18	72,752,024	+0.66(+6.30%)
Oct 29, 2008	10.34	11.25	10.15	10.51	90,850,608	+0.54(+5.37%)
Oct 28, 2008	9.479	10.03	8.563	9.978	79,104,320	+1.14(+12.84%)
Oct 27, 2008	9.304	9.751	8.842	8.842	73,293,480	-0.41(-4.46%)
Oct 24, 2008	8.366	9.747	8.295	9.255	0	-0.53(-5.40%)
Oct 23, 2008	9.866	10.53	9.032	9.784	90,916,824	-0.24(-2.38%)
Oct 22, 2008	11.58	11.62	9.605	10.02	110,141,728	-2.17(-17.78%)
Oct 21, 2008	12.84	13.14	12.17	12.19	71,256,800	-1.48(-10.84%)
Oct 20, 2008	12.85	13.69	12.62	13.67	52,009,804	+1.41(+11.51%)
Oct 17, 2008	11.82	13.51	11.50	12.26	0	-0.17(-1.38%)
Oct 16, 2008	12.80	13.14	11.18	12.43	96,954,848	+0.10(+0.85%)
Oct 15, 2008	14.15	14.24	12.29	12.33	79,020,328	-2.92(-19.13%)
Oct 14, 2008	17.48	17.87	15.03	15.24	64,154,532	-1.65(-9.76%)
Oct 13, 2008	14.69	16.89	13.69	16.89	76,619,640	+3.36(+24.81%)
Oct 10, 2008	12.96	14.85	12.10	13.53	0	-0.77(-5.36%)
Oct 09, 2008	17.03	17.37	13.90	14.30	81,601,312	-1.56(-9.84%)
Oct 08, 2008	14.02	16.49	13.78	15.86	89,728,480	+1.46(+10.11%)
Oct 07, 2008	17.03	17.31	14.33	14.40	77,387,080	-1.87(-11.49%)
Oct 06, 2008	15.90	16.29	13.90	16.27	90,334,400	-0.43(-2.56%)
Oct 03, 2008	17.28	18.46	16.44	16.70	0	-0.28(-1.62%)
Oct 02, 2008	19.08	19.08	16.82	16.98	63,035,772	-2.74(-13.90%)
Oct 01, 2008	20.88	21.13	19.12	19.72	49,042,540	-1.45(-6.84%)
Sep 30, 2008	20.44	21.35	19.82	21.17	50,583,348	+1.35(+6.82%)
Sep 29, 2008	22.40	22.48	19.07	19.81	68,131,440	-3.95(-16.61%)
Sep 26, 2008	24.65	24.80	22.90	23.76	0	-1.71(-6.70%)
Sep 25, 2008	24.85	25.93	24.11	25.47	34,784,576	+0.71(+2.86%)
Sep 24, 2008	26.41	26.43	24.67	24.76	29,611,044	-1.12(-4.33%)
Sep 23, 2008	26.63	27.85	25.80	25.88	41,449,444	-1.05(-3.90%)
Sep 22, 2008	27.89	28.79	26.78	26.93	46,254,488	-0.44(-1.62%)
Sep 19, 2008	26.54	27.83	25.48	27.37	0	+2.43(+9.76%)
Sep 18, 2008	24.88	25.87	23.35	24.94	64,440,484	+0.58(+2.40%)
Sep 17, 2008	24.13	25.46	22.71	24.35	69,230,000	-0.31(-1.27%)
Sep 16, 2008	23.46	24.75	22.40	24.66	71,982,896	+0.15(+0.62%)
Sep 15, 2008	25.98	26.37	24.27	24.51	41,630,420	-2.99(-10.88%)
Sep 12, 2008	26.02	27.70	25.89	27.51	0	+2.09(+8.23%)
Sep 11, 2008	25.16	25.73	23.57	25.41	67,684,216	-0.34(-1.33%)
Sep 10, 2008	24.50	26.27	24.21	25.76	51,284,120	+1.50(+6.17%)
Sep 09, 2008	26.16	26.23	24.16	24.26	67,864,512	-2.57(-9.58%)
Sep 08, 2008	28.44	28.67	26.10	26.83	42,627,408	-0.69(-2.50%)
Sep 05, 2008	27.89	28.13	25.78	27.52	0	-0.38(-1.36%)
Sep 04, 2008	29.92	30.30	27.36	27.90	64,796,716	-2.02(-6.76%)
Sep 03, 2008	30.83	31.25	29.19	29.92	41,109,440	-1.00(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.