Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.64	13.39	12.64	13.39	1,671,337	+0.36(+2.78%)
Nov 26, 2008	11.97	13.21	11.79	13.02	4,418,140	+0.66(+5.36%)
Nov 25, 2008	12.22	12.93	11.56	12.36	5,778,563	+0.26(+2.15%)
Nov 24, 2008	11.11	12.34	11.11	12.10	7,540,144	+1.31(+12.18%)
Nov 21, 2008	10.55	10.84	9.923	10.79	8,696,126	+0.70(+6.96%)
Nov 20, 2008	11.07	11.59	9.889	10.09	9,670,362	-1.12(-9.97%)
Nov 19, 2008	12.33	12.73	11.17	11.20	5,497,008	-1.49(-11.74%)
Nov 18, 2008	12.14	13.06	12.04	12.69	4,386,336	+0.28(+2.27%)
Nov 17, 2008	12.56	12.98	12.12	12.41	3,678,274	-0.46(-3.58%)
Nov 14, 2008	13.51	13.76	12.73	12.87	0	-1.05(-7.53%)
Nov 13, 2008	12.53	13.95	11.76	13.92	5,736,611	+1.21(+9.50%)
Nov 12, 2008	13.45	13.45	12.67	12.71	3,485,368	-1.11(-8.04%)
Nov 11, 2008	14.22	14.40	13.49	13.82	5,131,880	-0.93(-6.29%)
Nov 10, 2008	14.82	15.21	14.32	14.75	3,916,214	+0.66(+4.66%)
Nov 07, 2008	14.22	14.69	13.67	14.09	4,714,193	+0.46(+3.40%)
Nov 06, 2008	14.82	14.82	13.38	13.63	5,365,700	-1.39(-9.26%)
Nov 05, 2008	16.61	16.71	14.76	15.02	5,809,743	-1.87(-11.07%)
Nov 04, 2008	16.07	17.05	15.74	16.89	6,240,894	+1.30(+8.34%)
Nov 03, 2008	15.10	16.34	15.01	15.59	6,866,405	+0.45(+2.99%)
Oct 31, 2008	15.52	15.65	14.63	15.14	10,284,315	-0.52(-3.31%)
Oct 30, 2008	15.35	16.17	14.64	15.66	6,991,442	+1.40(+9.81%)
Oct 29, 2008	14.54	15.56	13.08	14.26	13,579,264	+0.61(+4.50%)
Oct 28, 2008	12.01	13.65	11.00	13.64	9,494,537	+2.07(+17.93%)
Oct 27, 2008	11.61	12.79	11.42	11.57	8,587,776	-0.30(-2.53%)
Oct 24, 2008	11.10	13.29	11.10	11.87	9,935,351	-1.07(-8.26%)
Oct 23, 2008	14.10	14.91	12.32	12.94	11,986,285	-1.23(-8.71%)
Oct 22, 2008	16.50	16.50	13.82	14.17	9,440,429	-2.73(-16.17%)
Oct 21, 2008	17.48	18.39	16.72	16.91	4,911,381	-0.70(-3.99%)
Oct 20, 2008	18.10	18.23	16.62	17.61	6,765,698	+0.11(+0.61%)
Oct 17, 2008	16.67	18.80	15.98	17.50	0	+0.39(+2.30%)
Oct 16, 2008	15.35	17.35	14.81	17.11	7,054,141	+1.82(+11.88%)
Oct 15, 2008	17.62	17.75	15.29	15.29	5,925,399	-2.92(-16.05%)
Oct 14, 2008	19.69	19.69	17.30	18.22	7,907,404	+0.16(+0.87%)
Oct 13, 2008	15.86	18.15	15.63	18.06	8,255,470	+3.08(+20.56%)
Oct 10, 2008	15.36	16.34	13.37	14.98	0	-1.25(-7.70%)
Oct 09, 2008	17.44	17.92	15.97	16.23	9,880,687	-0.75(-4.42%)
Oct 08, 2008	14.63	17.96	13.96	16.98	12,145,269	+1.84(+12.12%)
Oct 07, 2008	18.24	19.02	15.14	15.14	9,801,208	-2.89(-16.01%)
Oct 06, 2008	18.39	18.60	15.63	18.03	9,220,916	-1.17(-6.11%)
Oct 03, 2008	19.06	20.51	18.98	19.20	0	+0.47(+2.51%)
Oct 02, 2008	23.01	23.26	18.21	18.73	11,734,451	-4.54(-19.51%)
Oct 01, 2008	23.41	24.01	22.61	23.27	26,160,702	-0.34(-1.43%)
Sep 30, 2008	22.06	23.67	21.80	23.61	4,001,220	+2.02(+9.36%)
Sep 29, 2008	24.28	24.30	18.98	21.59	11,815,878	-2.18(-9.18%)
Sep 26, 2008	24.81	24.81	23.33	23.77	0	-1.47(-5.81%)
Sep 25, 2008	25.20	25.50	24.95	25.24	2,153,133	+0.15(+0.59%)
Sep 24, 2008	25.49	25.99	24.84	25.09	2,305,624	-0.23(-0.91%)
Sep 23, 2008	26.22	27.11	25.10	25.32	5,371,313	-0.86(-3.28%)
Sep 22, 2008	27.03	27.03	25.80	26.18	4,868,978	-0.59(-2.20%)
Sep 19, 2008	26.34	29.43	23.67	26.77	0	+2.67(+11.07%)
Sep 18, 2008	24.89	25.13	22.83	24.10	6,672,448	-0.38(-1.54%)
Sep 17, 2008	26.62	26.84	24.35	24.48	4,126,590	-2.59(-9.56%)
Sep 16, 2008	25.12	27.06	24.57	27.06	4,526,398	+1.26(+4.87%)
Sep 15, 2008	27.28	27.28	25.36	25.81	4,564,317	-2.38(-8.46%)
Sep 12, 2008	27.90	28.85	27.25	28.19	0	+0.40(+1.44%)
Sep 11, 2008	26.83	28.10	25.85	27.79	5,486,399	+0.73(+2.71%)
Sep 10, 2008	25.72	27.22	25.72	27.06	7,163,967	+1.51(+5.92%)
Sep 09, 2008	27.85	27.98	25.18	25.54	9,264,590	-2.32(-8.33%)
Sep 08, 2008	31.03	31.43	26.60	27.87	6,910,025	-2.34(-7.73%)
Sep 05, 2008	29.86	30.29	29.10	30.20	0	-0.06(-0.19%)
Sep 04, 2008	31.65	31.78	29.86	30.26	5,772,206	-1.65(-5.18%)
Sep 03, 2008	34.61	34.86	31.72	31.91	7,300,772	-2.51(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.