Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.39	11.77	10.20	11.32	45,491,244	+0.75(+7.08%)
Oct 30, 2008	10.17	10.72	9.688	10.57	36,178,924	+0.97(+10.14%)
Oct 29, 2008	9.534	10.41	9.083	9.594	40,210,808	+0.35(+3.81%)
Oct 28, 2008	9.341	9.440	8.627	9.242	43,872,072	+0.93(+11.25%)
Oct 27, 2008	8.544	9.072	8.308	8.308	26,926,874	-0.47(-5.33%)
Oct 24, 2008	8.049	8.989	8.022	8.775	29,362,374	-0.62(-6.56%)
Oct 23, 2008	10.06	10.06	8.698	9.391	39,591,348	-0.46(-4.69%)
Oct 22, 2008	10.56	10.80	9.418	9.853	27,785,190	-1.20(-10.89%)
Oct 21, 2008	10.80	11.55	10.68	11.06	27,809,248	+0.00(+0.00%)
Oct 20, 2008	10.64	11.11	10.31	11.06	30,842,562	+1.09(+10.98%)
Oct 17, 2008	9.451	10.72	9.253	9.963	0	+0.27(+2.84%)
Oct 16, 2008	9.787	10.15	8.665	9.688	42,598,272	+0.05(+0.57%)
Oct 15, 2008	11.55	11.71	9.556	9.633	31,331,518	-2.41(-20.00%)
Oct 14, 2008	12.41	13.09	11.49	12.04	30,414,914	+0.17(+1.44%)
Oct 13, 2008	11.00	11.99	9.572	11.87	37,501,672	+1.81(+17.98%)
Oct 10, 2008	9.490	11.16	9.336	10.06	55,986,660	-0.42(-3.99%)
Oct 09, 2008	12.68	12.74	10.36	10.48	32,497,350	-1.86(-15.06%)
Oct 08, 2008	11.83	12.71	11.01	12.34	42,238,192	-0.17(-1.36%)
Oct 07, 2008	13.57	13.92	12.40	12.51	33,224,286	-0.88(-6.57%)
Oct 06, 2008	13.39	13.39	11.82	13.39	39,558,828	-0.75(-5.29%)
Oct 03, 2008	14.42	15.55	14.00	14.14	0	-0.09(-0.66%)
Oct 02, 2008	16.14	16.14	14.20	14.23	27,017,588	-1.87(-11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.