Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.45	10.62	10.03	10.54	7,007,089	-0.01(-0.06%)
Nov 26, 2008	9.969	10.60	9.849	10.54	23,706,814	+0.42(+4.14%)
Nov 25, 2008	10.24	10.30	9.562	10.12	20,810,960	+0.13(+1.26%)
Nov 24, 2008	9.797	10.25	9.401	9.998	23,423,574	+0.60(+6.42%)
Nov 21, 2008	8.379	9.476	8.212	9.395	31,800,672	+1.33(+16.44%)
Nov 20, 2008	9.177	9.194	8.005	8.069	29,288,038	-1.38(-14.59%)
Nov 19, 2008	10.48	10.48	9.418	9.447	22,977,302	-1.18(-11.08%)
Nov 18, 2008	10.96	11.09	9.998	10.62	26,340,704	-0.22(-2.06%)
Nov 17, 2008	10.97	11.33	10.77	10.85	20,153,914	-0.36(-3.18%)
Nov 14, 2008	10.89	11.90	10.48	11.20	0	+0.09(+0.83%)
Nov 13, 2008	10.13	11.17	9.590	11.11	23,659,922	+0.99(+9.82%)
Nov 12, 2008	10.63	10.83	10.09	10.12	18,105,850	-0.86(-7.80%)
Nov 11, 2008	11.14	11.19	10.52	10.97	17,088,580	-0.36(-3.14%)
Nov 10, 2008	11.46	11.59	10.94	11.33	17,105,864	+0.28(+2.55%)
Nov 07, 2008	10.83	11.34	10.62	11.05	19,765,754	+0.33(+3.11%)
Nov 06, 2008	11.72	11.77	10.56	10.72	26,884,886	-1.17(-9.86%)
Nov 05, 2008	12.28	12.69	11.86	11.89	27,574,640	-0.73(-5.78%)
Nov 04, 2008	11.86	12.63	11.49	12.62	31,314,366	+0.96(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.