Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	30.07	30.95	30.00	30.91	2,198,621	+0.82(+2.71%)
Nov 26, 2008	29.51	30.30	28.73	30.09	5,132,446	-0.28(-0.92%)
Nov 25, 2008	30.77	31.08	29.45	30.37	5,374,900	+0.09(+0.30%)
Nov 24, 2008	29.77	30.86	29.12	30.28	5,431,820	+1.52(+5.29%)
Nov 21, 2008	27.63	29.04	26.86	28.76	6,459,450	+1.81(+6.70%)
Nov 20, 2008	29.95	31.06	26.83	26.96	7,107,895	-3.47(-11.40%)
Nov 19, 2008	33.45	33.79	30.31	30.42	3,724,886	-2.89(-8.68%)
Nov 18, 2008	33.27	34.01	32.17	33.32	2,425,400	-0.10(-0.31%)
Nov 17, 2008	33.92	35.19	33.35	33.42	1,934,222	-0.74(-2.16%)
Nov 14, 2008	35.32	36.15	34.01	34.16	0	-1.59(-4.45%)
Nov 13, 2008	32.38	35.91	31.60	35.75	5,821,417	+2.61(+7.87%)
Nov 12, 2008	34.22	34.79	33.10	33.14	3,158,817	-2.05(-5.81%)
Nov 11, 2008	36.91	36.91	34.42	35.19	2,572,278	-2.23(-5.97%)
Nov 10, 2008	38.02	38.99	36.81	37.42	1,945,140	+0.14(+0.38%)
Nov 07, 2008	35.60	37.54	35.14	37.28	2,838,702	+2.03(+5.77%)
Nov 06, 2008	37.16	37.74	35.11	35.25	3,044,884	-2.24(-5.97%)
Nov 05, 2008	38.87	39.71	37.31	37.49	3,108,018	-2.03(-5.13%)
Nov 04, 2008	38.16	39.75	37.89	39.51	2,839,203	+2.32(+6.23%)
Nov 03, 2008	37.47	38.18	36.85	37.19	2,477,689	-0.43(-1.14%)
Oct 31, 2008	35.86	38.05	35.29	37.62	3,737,692	+1.52(+4.21%)
Oct 30, 2008	35.29	36.49	34.37	36.10	3,968,865	+1.51(+4.36%)
Oct 29, 2008	32.95	35.94	32.38	34.59	5,288,953	+1.53(+4.62%)
Oct 28, 2008	31.30	33.22	29.98	33.06	5,061,220	+2.45(+8.01%)
Oct 27, 2008	32.17	33.39	30.61	30.61	4,096,266	-2.09(-6.39%)
Oct 24, 2008	31.62	33.65	30.44	32.70	3,696,678	-1.51(-4.41%)
Oct 23, 2008	35.75	36.15	32.00	34.21	6,899,872	-1.37(-3.86%)
Oct 22, 2008	33.33	35.99	32.82	35.58	7,977,776	-1.23(-3.34%)
Oct 21, 2008	38.93	39.48	36.54	36.81	4,528,783	-3.39(-8.44%)
Oct 20, 2008	38.13	40.20	37.27	40.20	2,913,963	+2.40(+6.35%)
Oct 17, 2008	38.56	39.46	37.12	37.80	0	-1.21(-3.10%)
Oct 16, 2008	36.37	39.29	35.37	39.01	6,464,644	+2.69(+7.41%)
Oct 15, 2008	40.18	40.75	36.21	36.32	4,263,533	-5.10(-12.31%)
Oct 14, 2008	42.03	42.42	40.29	41.42	7,534,727	+0.61(+1.49%)
Oct 13, 2008	36.95	40.92	36.46	40.81	4,279,741	+5.22(+14.65%)
Oct 10, 2008	34.16	38.41	33.19	35.60	7,787,343	-0.04(-0.11%)
Oct 09, 2008	39.86	40.13	35.60	35.63	4,641,615	-3.34(-8.57%)
Oct 08, 2008	37.98	40.78	37.66	38.97	6,658,646	+0.14(+0.37%)
Oct 07, 2008	40.14	41.08	38.43	38.83	5,955,690	-1.25(-3.12%)
Oct 06, 2008	39.82	40.65	37.34	40.08	4,600,807	-0.93(-2.27%)
Oct 03, 2008	42.25	43.23	40.77	41.01	0	-0.41(-1.00%)
Oct 02, 2008	42.84	43.22	41.25	41.43	4,160,193	-1.87(-4.32%)
Oct 01, 2008	44.02	44.34	42.58	43.30	3,430,415	-1.03(-2.32%)
Sep 30, 2008	43.98	44.83	43.21	44.33	4,324,927	+1.35(+3.13%)
Sep 29, 2008	45.29	45.34	42.10	42.98	6,105,338	-3.25(-7.03%)
Sep 26, 2008	45.23	46.33	44.80	46.23	0	+0.29(+0.63%)
Sep 25, 2008	47.81	48.09	45.41	45.94	9,261,892	-1.69(-3.55%)
Sep 24, 2008	47.09	48.05	46.22	47.63	6,853,083	+0.24(+0.51%)
Sep 23, 2008	49.68	50.80	47.23	47.39	8,109,988	-4.57(-8.79%)
Sep 22, 2008	53.83	54.01	51.86	51.96	3,587,975	-2.05(-3.80%)
Sep 19, 2008	52.44	56.95	49.90	54.01	0	+4.58(+9.27%)
Sep 18, 2008	51.93	51.93	46.98	49.43	5,967,747	-1.77(-3.45%)
Sep 17, 2008	54.64	54.99	51.15	51.19	5,924,995	-4.47(-8.02%)
Sep 16, 2008	54.36	56.08	51.77	55.66	3,688,734	+0.66(+1.20%)
Sep 15, 2008	54.53	57.00	54.53	55.00	3,177,788	-1.31(-2.32%)
Sep 12, 2008	55.32	56.47	55.01	56.31	3,622,041	+0.67(+1.21%)
Sep 11, 2008	54.22	55.82	54.12	55.63	2,272,039	+0.52(+0.94%)
Sep 10, 2008	55.01	55.84	54.28	55.11	2,932,536	+0.39(+0.72%)
Sep 09, 2008	56.78	56.85	54.72	54.72	4,171,703	-1.80(-3.18%)
Sep 08, 2008	57.52	58.20	56.06	56.52	3,330,203	+0.08(+0.14%)
Sep 05, 2008	56.17	56.82	54.93	56.44	0	+0.32(+0.56%)
Sep 04, 2008	57.19	57.53	55.72	56.12	2,505,032	-1.46(-2.54%)
Sep 03, 2008	58.95	59.30	57.06	57.59	2,304,670	-1.37(-2.32%)
Sep 02, 2008	60.41	60.41	58.86	58.95	2,314,991	-0.49(-0.83%)
Aug 29, 2008	60.39	60.65	59.44	59.44	0	-1.17(-1.93%)
Aug 28, 2008	60.14	60.77	59.94	60.62	1,480,347	+0.95(+1.59%)
Aug 27, 2008	59.53	60.10	59.24	59.66	1,600,169	+0.37(+0.62%)
Aug 26, 2008	58.61	59.42	58.42	59.30	1,563,519	+0.50(+0.85%)
Aug 25, 2008	59.76	59.86	58.49	58.80	1,689,657	-1.32(-2.20%)
Aug 22, 2008	59.66	60.36	59.57	60.12	0	+0.67(+1.13%)
Aug 21, 2008	59.17	59.72	59.04	59.44	1,509,509	+0.01(+0.02%)
Aug 20, 2008	58.93	59.55	58.74	59.43	2,681,089	+0.60(+1.02%)
Aug 19, 2008	58.31	59.13	58.31	58.83	2,161,492	+0.13(+0.22%)
Aug 18, 2008	59.74	59.94	58.36	58.70	3,021,013	+0.10(+0.17%)
Aug 15, 2008	58.49	59.20	58.03	58.60	0	+0.16(+0.28%)
Aug 14, 2008	58.41	59.10	57.97	58.44	2,537,041	-0.65(-1.11%)
Aug 13, 2008	56.98	59.41	56.98	59.09	4,093,124	+1.97(+3.46%)
Aug 12, 2008	56.47	57.50	56.44	57.12	2,371,164	+0.67(+1.19%)
Aug 11, 2008	58.19	58.24	55.76	56.45	3,383,228	-1.75(-3.00%)
Aug 08, 2008	57.58	58.31	56.78	58.20	2,942,431	+0.61(+1.07%)
Aug 07, 2008	58.43	58.43	57.11	57.58	4,990,075	-1.46(-2.48%)
Aug 06, 2008	59.39	60.19	58.25	59.04	3,866,810	-0.47(-0.78%)
Aug 05, 2008	58.65	60.17	58.65	59.51	3,919,875	+0.80(+1.36%)
Aug 04, 2008	60.14	60.16	58.27	58.71	3,477,735	-1.45(-2.41%)
Aug 01, 2008	61.94	62.84	59.96	60.16	3,106,129	-1.46(-2.36%)
Jul 31, 2008	62.39	62.72	61.46	61.62	2,657,717	-1.18(-1.88%)
Jul 30, 2008	62.58	62.91	62.32	62.80	2,771,012	+0.49(+0.78%)
Jul 29, 2008	62.31	62.89	61.42	62.31	2,709,840	+0.90(+1.46%)
Jul 28, 2008	61.66	62.46	61.25	61.41	1,798,322	-0.32(-0.52%)
Jul 25, 2008	61.55	61.99	61.08	61.74	2,513,374	+0.36(+0.59%)
Jul 24, 2008	64.81	64.81	61.33	61.37	4,005,187	-1.86(-2.94%)
Jul 23, 2008	64.23	64.23	62.07	63.23	3,540,924	-0.63(-0.99%)
Jul 22, 2008	63.10	64.07	62.10	63.86	2,914,115	+0.44(+0.69%)
Jul 21, 2008	62.92	63.50	62.63	63.42	1,343,285	+0.50(+0.80%)
Jul 18, 2008	63.84	64.04	62.35	62.92	2,396,777	-0.76(-1.20%)
Jul 17, 2008	62.42	64.07	62.21	63.68	3,045,741	+1.22(+1.95%)
Jul 16, 2008	62.04	62.47	61.18	62.47	2,848,131	+0.38(+0.60%)
Jul 15, 2008	61.80	63.01	61.24	62.09	2,273,845	-0.27(-0.43%)
Jul 14, 2008	63.06	63.55	61.94	62.36	2,556,890	-0.17(-0.27%)
Jul 11, 2008	62.27	62.95	61.52	62.52	2,153,808	-0.34(-0.55%)
Jul 10, 2008	62.73	63.15	61.57	62.87	2,767,672	+1.39(+2.25%)
Jul 09, 2008	62.40	63.09	61.35	61.48	2,263,580	-0.92(-1.47%)
Jul 08, 2008	62.07	62.54	60.95	62.40	3,499,766	+0.58(+0.94%)
Jul 07, 2008	63.20	64.32	61.24	61.82	3,957,406	-1.04(-1.65%)
Jul 04, 2008	61.77	63.15	61.20	62.85	2,041,336	+0.00(+0.00%)
Jul 03, 2008	61.77	63.15	61.20	62.85	2,041,336	+1.09(+1.76%)
Jul 02, 2008	64.17	64.71	61.70	61.77	4,489,101	-2.62(-4.07%)
Jul 01, 2008	63.21	64.56	61.94	64.39	3,847,211	+0.41(+0.64%)
Jun 30, 2008	64.05	64.60	63.77	63.98	2,517,702	+0.16(+0.24%)
Jun 27, 2008	63.90	64.51	63.14	63.83	5,974,285	+0.08(+0.12%)
Jun 26, 2008	64.73	65.59	63.75	63.75	3,390,416	-2.18(-3.31%)
Jun 25, 2008	65.74	66.44	64.98	65.93	2,874,716	+0.56(+0.86%)
Jun 24, 2008	66.71	67.40	65.13	65.37	2,823,679	-2.04(-3.02%)
Jun 23, 2008	66.78	67.61	65.97	67.40	1,906,857	+0.96(+1.45%)
Jun 20, 2008	66.58	67.63	65.75	66.44	2,835,329	-0.60(-0.90%)
Jun 19, 2008	66.76	67.62	66.44	67.04	2,117,603	+0.29(+0.44%)
Jun 18, 2008	67.05	67.49	66.49	66.75	1,862,757	-0.59(-0.87%)
Jun 17, 2008	67.00	67.79	66.61	67.34	2,273,223	+0.81(+1.22%)
Jun 16, 2008	66.17	66.72	65.86	66.53	2,311,496	+0.05(+0.07%)
Jun 13, 2008	65.53	66.67	65.37	66.49	2,405,333	+1.54(+2.37%)
Jun 12, 2008	65.30	65.68	64.54	64.95	2,490,104	+0.10(+0.16%)
Jun 11, 2008	65.74	66.38	64.84	64.84	2,386,723	-1.11(-1.69%)
Jun 10, 2008	65.53	66.43	64.75	65.95	2,657,334	-0.97(-1.45%)
Jun 09, 2008	67.01	67.28	66.00	66.93	2,800,705	+0.23(+0.34%)
Jun 06, 2008	67.91	68.53	66.70	66.70	3,253,570	-1.92(-2.80%)
Jun 05, 2008	65.92	68.64	65.75	68.62	3,804,670	+2.94(+4.48%)
Jun 04, 2008	65.42	66.85	65.26	65.68	1,904,161	+0.11(+0.17%)
Jun 03, 2008	65.04	66.09	64.35	65.57	2,098,806	+0.59(+0.91%)
Jun 02, 2008	65.57	66.01	64.63	64.98	1,796,869	-0.98(-1.49%)
May 30, 2008	65.44	66.08	65.14	65.96	1,598,844	+0.49(+0.74%)
May 29, 2008	65.16	65.90	64.66	65.48	1,681,610	+0.06(+0.10%)
May 28, 2008	63.99	65.52	63.68	65.41	2,079,555	+1.78(+2.80%)
May 27, 2008	63.73	64.01	62.93	63.63	1,367,559	-0.10(-0.16%)
May 26, 2008	64.47	64.56	63.22	63.73	0	+0.00(+0.00%)
May 23, 2008	64.47	64.56	63.22	63.73	1,678,866	-0.93(-1.43%)
May 22, 2008	64.84	65.79	64.18	64.66	1,737,528	-0.12(-0.18%)
May 21, 2008	66.50	66.76	64.64	64.78	1,603,248	-1.70(-2.55%)
May 20, 2008	65.69	66.66	65.24	66.47	1,823,983	+0.68(+1.03%)
May 19, 2008	66.38	66.80	65.44	65.79	1,223,111	-0.43(-0.64%)
May 16, 2008	66.02	66.43	65.55	66.22	1,578,995	+0.08(+0.13%)
May 15, 2008	66.18	66.23	65.44	66.14	1,719,579	+0.12(+0.18%)
May 14, 2008	65.83	66.60	65.35	66.02	2,232,468	+0.61(+0.94%)
May 13, 2008	64.54	65.48	64.27	65.40	2,346,787	+0.98(+1.53%)
May 12, 2008	63.42	64.49	62.76	64.42	1,199,638	+1.04(+1.64%)
May 09, 2008	63.42	63.61	62.65	63.38	795,080	-0.33(-0.52%)
May 08, 2008	62.96	63.79	62.91	63.71	1,738,778	+0.87(+1.38%)
May 07, 2008	64.17	64.34	62.65	62.84	1,891,222	-1.48(-2.30%)
May 06, 2008	64.12	64.49	63.59	64.32	2,574,786	+0.50(+0.79%)
May 05, 2008	62.96	63.96	62.96	63.82	1,325,774	+0.23(+0.36%)
May 02, 2008	63.68	63.97	63.06	63.59	2,114,473	+0.17(+0.28%)
May 01, 2008	63.86	64.01	62.27	63.42	1,848,142	-0.28(-0.45%)
Apr 30, 2008	63.55	64.60	63.31	63.70	1,913,310	+0.67(+1.06%)
Apr 29, 2008	63.79	64.37	62.78	63.04	1,604,738	-1.55(-2.40%)
Apr 28, 2008	65.92	65.92	64.46	64.58	1,519,748	-1.00(-1.53%)
Apr 25, 2008	64.43	65.65	64.19	65.59	2,027,079	+1.73(+2.72%)
Apr 24, 2008	62.80	64.52	61.41	63.85	3,974,984	+1.09(+1.74%)
Apr 23, 2008	66.45	66.45	62.54	62.76	2,782,785	-2.56(-3.92%)
Apr 22, 2008	66.25	66.25	64.33	65.32	1,792,504	-0.54(-0.83%)
Apr 21, 2008	65.12	65.95	65.02	65.86	1,177,231	+0.03(+0.04%)
Apr 18, 2008	65.43	65.97	64.98	65.84	1,890,765	+1.57(+2.45%)
Apr 17, 2008	64.11	64.72	62.70	64.27	1,978,157	-0.17(-0.26%)
Apr 16, 2008	62.71	64.52	62.34	64.43	1,985,079	+2.38(+3.84%)
Apr 15, 2008	62.12	63.26	61.55	62.05	1,690,697	+0.55(+0.89%)
Apr 14, 2008	61.22	62.07	60.96	61.50	968,956	+0.28(+0.47%)
Apr 11, 2008	61.64	62.35	60.98	61.22	1,575,150	-1.29(-2.07%)
Apr 10, 2008	62.47	62.88	61.77	62.51	1,468,477	-0.08(-0.12%)
Apr 09, 2008	63.12	63.68	61.92	62.59	1,135,523	-0.28(-0.45%)
Apr 08, 2008	62.19	63.28	62.07	62.87	1,491,315	-0.28(-0.44%)
Apr 07, 2008	63.62	64.32	62.65	63.15	1,952,071	+0.12(+0.18%)
Apr 04, 2008	62.58	63.66	62.47	63.04	1,821,020	+0.44(+0.70%)
Apr 03, 2008	61.55	63.52	61.55	62.60	2,040,052	+0.19(+0.31%)
Apr 02, 2008	61.86	62.73	61.50	62.40	1,653,368	+0.47(+0.76%)
Apr 01, 2008	60.41	61.93	59.67	61.93	2,120,248	+2.39(+4.01%)
Mar 31, 2008	58.27	59.85	58.22	59.54	1,943,742	+0.66(+1.12%)
Mar 28, 2008	60.37	60.37	58.83	58.88	1,618,564	-1.08(-1.80%)
Mar 27, 2008	60.52	60.92	59.57	59.96	1,855,038	-0.65(-1.08%)
Mar 26, 2008	60.97	61.55	60.40	60.62	1,937,235	-0.40(-0.66%)
Mar 25, 2008	61.05	61.79	60.55	61.02	1,711,752	+0.19(+0.31%)
Mar 24, 2008	58.45	61.88	58.45	60.83	3,514,449	+2.49(+4.27%)
Mar 21, 2008	58.24	58.69	57.00	58.34	3,865,343	+0.00(+0.00%)
Mar 20, 2008	58.24	58.69	57.00	58.34	3,865,343	+0.17(+0.30%)
Mar 19, 2008	60.76	61.98	58.16	58.16	2,414,455	-2.42(-4.00%)
Mar 18, 2008	58.67	60.73	58.65	60.58	2,490,763	+2.64(+4.56%)
Mar 17, 2008	56.21	58.81	56.21	57.94	2,463,625	+0.25(+0.44%)
Mar 14, 2008	58.88	59.28	56.31	57.69	2,730,651	-0.88(-1.50%)
Mar 13, 2008	57.17	58.87	56.76	58.57	1,992,579	+0.72(+1.24%)
Mar 12, 2008	57.92	59.02	57.67	57.85	2,066,372	+0.08(+0.15%)
Mar 11, 2008	55.87	57.77	55.72	57.77	3,881,459	+3.02(+5.52%)
Mar 10, 2008	56.68	56.72	54.69	54.75	3,145,082	-2.00(-3.52%)
Mar 07, 2008	58.68	58.68	56.54	56.75	3,162,111	-2.28(-3.87%)
Mar 06, 2008	59.57	60.03	58.95	59.03	2,205,683	-0.72(-1.20%)
Mar 05, 2008	58.56	60.40	58.56	59.75	2,134,487	+1.16(+1.98%)
Mar 04, 2008	59.64	59.64	57.96	58.59	2,651,855	-1.33(-2.21%)
Mar 03, 2008	59.15	59.97	58.95	59.92	2,106,429	+0.81(+1.37%)
Feb 29, 2008	60.17	60.45	58.79	59.11	1,838,865	-1.69(-2.78%)
Feb 28, 2008	61.44	61.76	60.27	60.80	2,624,234	-1.19(-1.92%)
Feb 27, 2008	61.62	62.30	61.30	61.99	1,429,689	+0.10(+0.17%)
Feb 26, 2008	61.99	62.39	61.03	61.88	1,865,183	-0.28(-0.46%)
Feb 25, 2008	60.77	62.19	60.29	62.17	1,978,509	+1.70(+2.80%)
Feb 22, 2008	60.05	60.49	59.13	60.47	1,340,252	+0.66(+1.10%)
Feb 21, 2008	61.42	61.48	59.70	59.81	1,617,785	-1.55(-2.52%)
Feb 20, 2008	59.70	61.48	59.44	61.36	2,813,791	+1.27(+2.12%)
Feb 19, 2008	59.94	60.71	59.67	60.08	1,964,175	+0.71(+1.19%)
Feb 18, 2008	59.16	59.44	58.25	59.38	0	+0.00(+0.00%)
Feb 15, 2008	59.16	59.44	58.25	59.38	1,669,445	+0.11(+0.19%)
Feb 14, 2008	59.64	60.16	59.11	59.27	1,873,076	-0.41(-0.69%)
Feb 13, 2008	59.74	60.53	59.08	59.68	1,583,313	+0.28(+0.47%)
Feb 12, 2008	58.99	60.13	58.82	59.41	2,265,097	+0.66(+1.12%)
Feb 11, 2008	57.58	58.89	57.51	58.75	1,383,153	+1.03(+1.78%)
Feb 08, 2008	57.39	58.25	57.00	57.72	1,553,706	-0.03(-0.06%)
Feb 07, 2008	57.72	58.38	57.18	57.75	3,042,329	-0.12(-0.20%)
Feb 06, 2008	58.29	59.03	57.72	57.87	2,510,704	-0.25(-0.43%)
Feb 05, 2008	58.15	58.97	57.76	58.12	2,747,134	-0.95(-1.61%)
Feb 04, 2008	59.54	59.74	58.97	59.07	1,235,140	-0.69(-1.16%)
Feb 01, 2008	58.61	59.90	58.45	59.76	2,059,506	+1.73(+2.98%)
Jan 31, 2008	57.14	58.69	56.40	58.03	3,536,077	+0.07(+0.12%)
Jan 30, 2008	58.65	59.99	57.75	57.96	3,296,831	-1.20(-2.03%)
Jan 29, 2008	59.44	60.04	58.60	59.17	2,968,972	+0.19(+0.33%)
Jan 28, 2008	58.06	59.06	57.87	58.97	2,276,908	+1.11(+1.91%)
Jan 25, 2008	58.12	58.87	57.55	57.87	3,888,358	+0.41(+0.71%)
Jan 24, 2008	56.11	58.03	56.11	57.46	5,390,653	+1.31(+2.33%)
Jan 23, 2008	54.49	56.44	52.25	56.15	5,133,992	+1.70(+3.13%)
Jan 22, 2008	53.80	55.22	52.42	54.45	4,847,055	-0.66(-1.20%)
Jan 21, 2008	55.05	57.28	53.72	55.11	0	+0.00(+0.00%)
Jan 18, 2008	55.05	57.28	53.72	55.11	4,014,212	+0.33(+0.60%)
Jan 17, 2008	57.59	58.23	54.74	54.78	3,737,118	-2.76(-4.79%)
Jan 16, 2008	58.49	58.78	57.09	57.53	3,919,780	-1.29(-2.19%)
Jan 15, 2008	59.60	60.73	58.78	58.82	2,420,716	-1.93(-3.17%)
Jan 14, 2008	59.99	60.82	58.57	60.75	1,959,093	+2.26(+3.86%)
Jan 11, 2008	58.91	59.96	58.19	58.49	3,502,419	-1.08(-1.81%)
Jan 10, 2008	58.81	60.76	58.76	59.57	4,532,943	-1.68(-2.75%)
Jan 09, 2008	61.53	61.72	59.55	61.26	4,539,020	+0.21(+0.34%)
Jan 08, 2008	63.14	63.17	60.86	61.05	3,098,211	-1.52(-2.43%)
Jan 07, 2008	62.91	62.95	61.07	62.57	2,825,643	+0.17(+0.27%)
Jan 04, 2008	62.66	63.59	61.88	62.40	3,027,247	-0.67(-1.07%)
Jan 03, 2008	62.84	63.24	62.32	63.07	2,032,078	+0.57(+0.91%)
Jan 02, 2008	63.92	63.94	61.99	62.51	2,515,275	-1.33(-2.08%)
Jan 01, 2008	65.50	65.67	63.75	63.83	0	+0.00(+0.00%)
Dec 31, 2007	65.50	65.67	63.75	63.83	1,816,882	-1.75(-2.67%)
Dec 28, 2007	66.00	66.08	65.28	65.59	1,341,974	+0.32(+0.49%)
Dec 27, 2007	66.11	66.51	65.23	65.27	1,370,455	-0.94(-1.42%)
Dec 26, 2007	65.20	66.32	64.85	66.21	1,099,925	+0.92(+1.41%)
Dec 24, 2007	65.72	65.75	64.99	65.29	602,762	+0.04(+0.06%)
Dec 21, 2007	64.37	65.62	63.99	65.25	2,502,102	+1.76(+2.77%)
Dec 20, 2007	64.77	64.78	62.72	63.49	4,191,264	-0.73(-1.14%)
Dec 19, 2007	66.01	66.01	64.21	64.22	2,797,360	-1.73(-2.62%)
Dec 18, 2007	64.65	66.41	64.63	65.95	2,849,407	+1.89(+2.95%)
Dec 17, 2007	65.93	65.96	64.03	64.06	2,134,040	-1.56(-2.38%)
Dec 14, 2007	66.61	66.61	65.62	65.62	2,056,134	-0.98(-1.48%)
Dec 13, 2007	65.64	66.76	65.23	66.60	2,746,879	+0.76(+1.16%)
Dec 12, 2007	67.97	67.97	65.37	65.84	3,728,389	-0.50(-0.76%)
Dec 11, 2007	64.90	66.83	64.81	66.34	5,268,177	-0.37(-0.55%)
Dec 10, 2007	65.92	67.04	65.71	66.71	1,697,054	+0.85(+1.29%)
Dec 07, 2007	66.22	66.50	65.62	65.86	1,589,878	-0.27(-0.41%)
Dec 06, 2007	64.85	66.21	64.58	66.14	2,759,363	+1.26(+1.94%)
Dec 05, 2007	64.62	65.20	64.10	64.88	2,493,559	+0.98(+1.54%)
Dec 04, 2007	63.64	64.41	63.29	63.90	1,416,775	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.