Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.809	9.471	8.704	9.366	415,156	+0.40(+4.51%)
Jan 30, 2008	9.003	9.390	8.914	8.962	399,194	-0.08(-0.89%)
Jan 29, 2008	8.946	9.059	8.639	9.043	306,015	+0.13(+1.45%)
Jan 28, 2008	8.687	8.946	8.534	8.914	403,030	+0.23(+2.60%)
Jan 25, 2008	8.687	9.382	8.639	8.687	1,187,577	+0.46(+5.60%)
Jan 24, 2008	8.671	8.687	8.170	8.227	398,204	-0.39(-4.50%)
Jan 23, 2008	7.758	8.639	7.637	8.615	658,164	+0.62(+7.79%)
Jan 22, 2008	7.483	8.049	7.354	7.992	685,163	+0.25(+3.24%)
Jan 21, 2008	7.621	7.855	7.524	7.742	0	+0.00(+0.00%)
Jan 18, 2008	7.621	7.855	7.524	7.742	767,700	+0.14(+1.81%)
Jan 17, 2008	7.912	7.928	7.588	7.604	359,348	-0.28(-3.59%)
Jan 16, 2008	7.855	8.081	7.855	7.887	443,122	+0.04(+0.51%)
Jan 15, 2008	8.000	8.049	7.750	7.847	239,565	-0.24(-3.00%)
Jan 14, 2008	7.992	8.162	7.952	8.089	259,500	+0.14(+1.73%)
Jan 11, 2008	7.976	8.097	7.879	7.952	356,913	-0.13(-1.60%)
Jan 10, 2008	8.033	8.243	7.798	8.081	455,744	-0.04(-0.50%)
Jan 09, 2008	8.041	8.186	7.879	8.122	522,070	+0.04(+0.50%)
Jan 08, 2008	8.251	8.550	8.057	8.081	523,254	-0.17(-2.06%)
Jan 07, 2008	8.332	8.388	8.162	8.251	502,519	+0.04(+0.49%)
Jan 04, 2008	8.663	8.671	8.178	8.211	591,341	-0.55(-6.27%)
Jan 03, 2008	8.825	8.889	8.744	8.760	521,823	-0.09(-1.00%)
Jan 02, 2008	9.059	9.059	8.712	8.849	484,700	-0.22(-2.41%)
Jan 01, 2008	9.245	9.253	8.986	9.067	0	+0.00(+0.00%)
Dec 31, 2007	9.245	9.253	8.986	9.067	494,352	-0.13(-1.41%)
Dec 28, 2007	9.205	9.366	9.132	9.197	271,739	-0.01(-0.09%)
Dec 27, 2007	9.592	9.641	9.180	9.205	381,870	-0.40(-4.21%)
Dec 26, 2007	9.552	9.698	9.463	9.609	307,995	-0.01(-0.08%)
Dec 24, 2007	9.439	9.641	9.415	9.617	179,303	+0.24(+2.59%)
Dec 21, 2007	9.091	9.374	9.059	9.374	943,291	+0.38(+4.22%)
Dec 20, 2007	9.043	9.043	8.809	8.994	499,673	+0.04(+0.45%)
Dec 19, 2007	9.059	9.059	8.841	8.954	300,026	-0.11(-1.16%)
Dec 18, 2007	8.930	9.083	8.744	9.059	400,431	+0.23(+2.56%)
Dec 17, 2007	9.011	9.091	8.833	8.833	294,631	-0.20(-2.24%)
Dec 14, 2007	9.188	9.350	9.027	9.035	562,287	-0.14(-1.50%)
Dec 13, 2007	9.245	9.293	9.051	9.172	421,839	-0.13(-1.39%)
Dec 12, 2007	9.738	9.924	9.245	9.302	416,394	-0.27(-2.79%)
Dec 11, 2007	9.916	9.964	9.350	9.568	600,399	-0.40(-3.97%)
Dec 10, 2007	9.964	10.02	9.827	9.964	268,893	+0.00(+0.00%)
Dec 07, 2007	9.948	10.03	9.875	9.964	286,340	+0.09(+0.90%)
Dec 06, 2007	9.552	9.891	9.479	9.875	1,450,388	+0.32(+3.30%)
Dec 05, 2007	9.496	9.689	9.334	9.560	342,891	+0.23(+2.51%)
Dec 04, 2007	8.938	9.382	8.889	9.326	1,407,833	+0.33(+3.68%)
Dec 03, 2007	9.221	9.245	8.970	8.994	354,151	-0.30(-3.22%)
Nov 30, 2007	9.576	9.601	9.261	9.293	419,611	-0.17(-1.79%)
Nov 29, 2007	9.431	9.649	9.382	9.463	351,676	-0.02(-0.26%)
Nov 28, 2007	9.261	9.520	9.225	9.487	585,427	+0.35(+3.80%)
Nov 27, 2007	9.059	9.285	8.897	9.140	543,601	+0.08(+0.89%)
Nov 26, 2007	9.609	9.625	9.059	9.059	512,047	-0.53(-5.56%)
Nov 23, 2007	9.326	9.681	9.293	9.592	131,167	+0.33(+3.58%)
Nov 21, 2007	9.520	9.617	9.261	9.261	395,234	-0.28(-2.96%)
Nov 20, 2007	9.536	9.681	9.318	9.544	313,192	+0.00(+0.00%)
Nov 19, 2007	9.762	9.786	9.528	9.544	393,155	-0.27(-2.72%)
Nov 16, 2007	10.11	10.19	9.730	9.811	533,578	-0.29(-2.88%)
Nov 15, 2007	10.20	10.20	9.948	10.10	420,230	-0.08(-0.79%)
Nov 14, 2007	10.55	10.55	10.12	10.18	273,100	-0.29(-2.78%)
Nov 13, 2007	10.41	10.62	10.06	10.47	560,232	+0.15(+1.49%)
Nov 12, 2007	10.42	10.61	10.30	10.32	495,960	-0.06(-0.62%)
Nov 09, 2007	10.22	10.60	10.07	10.38	843,801	+0.01(+0.08%)
Nov 08, 2007	10.38	10.42	10.04	10.38	570,206	+0.11(+1.10%)
Nov 07, 2007	10.38	10.53	10.20	10.26	770,298	-0.25(-2.38%)
Nov 06, 2007	10.31	10.55	10.26	10.51	852,958	+0.19(+1.88%)
Nov 05, 2007	10.48	10.55	10.11	10.32	873,995	-0.23(-2.22%)
Nov 02, 2007	10.74	10.75	10.31	10.55	704,962	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.