Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	33.84	36.08	33.74	36.08	27,238,158	+1.73(+5.04%)
Jan 30, 2008	34.23	34.87	34.21	34.35	20,188,998	+0.18(+0.51%)
Jan 29, 2008	34.63	34.63	33.72	34.17	30,719,488	-0.22(-0.63%)
Jan 28, 2008	34.41	34.63	33.24	34.39	73,818,000	-2.04(-5.60%)
Jan 25, 2008	36.67	36.87	36.36	36.43	18,880,610	+0.07(+0.19%)
Jan 24, 2008	36.23	36.49	35.68	36.36	15,306,849	+0.67(+1.87%)
Jan 23, 2008	34.77	35.72	34.27	35.70	28,437,856	+0.38(+1.07%)
Jan 22, 2008	33.24	35.43	33.24	35.32	25,079,606	+0.03(+0.10%)
Jan 21, 2008	35.32	35.88	35.19	35.28	0	+0.00(+0.00%)
Jan 18, 2008	35.32	35.88	35.19	35.28	17,455,914	+0.28(+0.81%)
Jan 17, 2008	35.47	35.72	34.96	35.00	19,125,388	-0.29(-0.82%)
Jan 16, 2008	35.96	36.25	35.16	35.29	19,673,146	-0.91(-2.51%)
Jan 15, 2008	36.62	37.17	35.98	36.20	15,010,334	-0.81(-2.18%)
Jan 14, 2008	36.96	37.24	36.17	37.01	19,205,800	+0.43(+1.18%)
Jan 11, 2008	38.31	38.31	35.90	36.58	49,326,756	-2.59(-6.62%)
Jan 10, 2008	38.85	39.39	38.36	39.17	15,990,075	+0.47(+1.22%)
Jan 09, 2008	38.42	38.74	37.78	38.70	17,227,262	+0.26(+0.68%)
Jan 08, 2008	39.35	39.49	38.36	38.44	14,971,063	-0.64(-1.64%)
Jan 07, 2008	38.62	39.22	38.29	39.08	16,014,856	+0.66(+1.72%)
Jan 04, 2008	38.60	38.70	38.00	38.42	14,386,443	-0.59(-1.52%)
Jan 03, 2008	39.33	39.59	38.88	39.01	9,675,146	-0.11(-0.29%)
Jan 02, 2008	40.05	40.05	38.98	39.12	11,669,972	-0.55(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.